Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	+1.80 / +9.47%	20.80	20.80	20.80	20.80	20.80	14.97	100
6/17/2019	0.00 / 0.00%	17.10	19.00	17.10	19.00	17.19	13.68	2,100
6/14/2019	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	13.68	100
6/13/2019	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	12.96	100
6/12/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.61	0
6/11/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.61	0
6/10/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.61	0
6/7/2019	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	13.61	100
6/6/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	12.96	3,700
6/5/2019	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.05	13.32	1,100
6/4/2019	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.11	13.32	1,500
6/3/2019	+0.80 / +4.52%	17.80	18.50	17.80	18.50	17.92	13.32	2,300
5/31/2019	+0.20 / +1.14%	17.90	17.90	17.70	17.70	17.72	12.74	1,100
5/30/2019	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	12.60	1,000
5/29/2019	0.00 / 0.00%	16.90	17.90	16.90	17.90	16.99	12.89	1,100
5/28/2019	+0.40 / +2.29%	17.20	17.90	17.20	17.90	17.84	12.89	6,700
5/27/2019	-0.30 / -1.69%	17.50	17.90	17.50	17.50	17.73	12.60	3,100
5/24/2019	+0.80 / +4.71%	17.00	17.90	17.00	17.80	17.45	12.81	16,700
5/23/2019	+1.40 / +8.97%	15.30	17.00	15.30	17.00	16.49	12.24	13,600
5/22/2019	-1.60 / -9.30%	15.60	15.60	15.60	15.60	15.60	11.23	100
5/21/2019	-0.70 / -3.91%	16.60	17.30	16.60	17.20	17.16	12.38	1,200
5/20/2019	+1.00 / +5.92%	15.70	17.90	15.70	17.90	17.00	12.89	5,200
5/17/2019	+1.30 / +8.33%	16.00	16.90	16.00	16.90	16.51	12.17	700
5/16/2019	-1.60 / -9.30%	17.80	17.80	15.60	15.60	16.05	11.23	4,200
5/15/2019	-1.30 / -7.03%	16.70	17.50	16.70	17.20	17.16	12.38	11,208
5/14/2019	-0.10 / -0.54%	20.00	20.00	16.80	18.50	17.71	13.32	3,300
5/13/2019	+0.70 / +3.91%	18.70	19.00	17.90	18.60	18.39	13.39	12,200
5/10/2019	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.97	12.89	300
5/9/2019	+1.40 / +8.48%	16.80	17.90	16.80	17.90	17.48	12.89	7,600
5/8/2019	+1.50 / +10.00%	15.00	16.50	15.00	16.50	16.22	11.88	5,300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020