Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2009	-3.30 / -6.16%	53.00	54.80	50.30	50.30	50.30	8.77	51,500
6/12/2009	-2.40 / -4.29%	58.90	58.90	52.20	53.60	53.60	9.35	69,400
6/11/2009	-0.80 / -1.41%	53.50	58.00	53.20	56.00	56.00	9.76	45,600
6/10/2009	-3.20 / -5.33%	60.00	60.00	56.80	56.80	56.80	9.90	12,100
6/9/2009	-2.50 / -4.00%	66.40	66.70	59.00	60.00	60.00	10.46	41,100
6/8/2009	+3.90 / +6.66%	61.50	62.50	61.50	62.50	62.50	10.90	38,600
6/5/2009	+3.80 / +6.93%	58.60	58.60	55.00	58.60	58.60	10.22	82,600
6/4/2009	+3.00 / +5.79%	54.00	54.80	54.00	54.80	54.80	9.56	19,700
6/3/2009	+3.30 / +6.80%	51.60	51.80	47.00	51.80	51.80	9.03	52,100
6/2/2009	+2.80 / +6.13%	48.50	48.50	48.00	48.50	48.50	8.46	54,100
6/1/2009	+2.10 / +4.82%	44.50	45.70	44.50	45.70	45.70	7.97	13,500
5/29/2009	+1.80 / +4.31%	44.00	44.10	41.50	43.60	43.60	7.60	36,300
5/28/2009	-2.40 / -5.43%	44.00	44.00	41.80	41.80	41.80	7.29	41,600
5/27/2009	-1.80 / -3.91%	46.00	46.10	44.00	44.20	44.20	7.71	25,500
5/26/2009	-1.00 / -2.13%	48.20	48.20	45.00	46.00	46.00	8.02	17,300
5/25/2009	+1.90 / +4.21%	45.00	47.00	45.00	47.00	47.00	8.20	17,200
5/22/2009	+0.10 / +0.22%	45.80	47.50	43.00	45.10	45.10	7.86	36,400
5/21/2009	+1.00 / +2.27%	44.90	46.90	43.30	45.00	45.00	7.85	42,600
5/20/2009	+0.60 / +1.38%	44.50	46.00	43.00	44.00	44.00	7.67	45,000
5/19/2009	+0.80 / +1.88%	44.90	44.90	42.80	43.40	43.40	7.57	28,500
5/18/2009	-0.60 / -1.39%	45.00	45.00	42.00	42.60	42.60	7.43	16,900
5/15/2009	+2.70 / +6.67%	42.00	43.20	41.10	43.20	43.20	7.53	49,400
5/14/2009	-2.20 / -5.15%	43.00	43.00	39.50	40.50	40.50	7.06	35,400
5/13/2009	+0.20 / +0.47%	42.00	42.80	41.00	42.70	42.70	7.45	32,400
5/12/2009	+2.50 / +6.25%	40.90	42.50	40.00	42.50	42.50	7.41	34,300
5/11/2009	+0.30 / +0.76%	41.10	41.10	39.70	40.00	40.00	6.97	29,900
5/8/2009	-0.70 / -1.73%	39.90	40.00	39.00	39.70	39.70	6.92	15,800
5/7/2009	+2.40 / +6.32%	41.00	41.00	38.90	40.40	40.40	7.04	24,900
5/6/2009	-0.80 / -2.06%	41.00	41.00	38.00	38.00	38.00	6.63	31,300
5/5/2009	+2.50 / +6.89%	38.80	38.80	38.20	38.80	38.80	6.77	58,900

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020