|
Closing price on 6/11/2012
|
|
| Open |
11.80 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
900 |
| Split-adjusted Price |
4.20 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2012
|
+0.20 / +1.65%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
4.20
|
900
|
|
|
6/8/2012
|
+0.20 / +1.68%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.10
|
4.13
|
3,600
|
|
|
6/7/2012
|
+0.60 / +5.31%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
4.06
|
3,000
|
|
|
6/6/2012
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.70
|
11.30
|
11.30
|
3.86
|
3,900
|
|
|
6/5/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.86
|
300
|
|
|
6/4/2012
|
-1.50 / -12.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.75
|
9,053
|
|
|
6/1/2012
|
+0.50 / +4.17%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.50
|
4.26
|
6,600
|
|
|
5/31/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.99
|
500
|
|
|
5/30/2012
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.99
|
600
|
|
|
5/29/2012
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.99
|
800
|
|
|
5/28/2012
|
-0.70 / -5.30%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
4.16
|
1,400
|
|
|
5/25/2012
|
+0.80 / +6.45%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.39
|
100
|
|
|
5/24/2012
|
-0.90 / -6.77%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
4.12
|
1,200
|
|
|
5/23/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.42
|
0
|
|
|
5/22/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.42
|
0
|
|
|
5/21/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.42
|
0
|
|
|
5/18/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.42
|
0
|
|
|
5/17/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.42
|
0
|
|
|
5/16/2012
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.30
|
4.42
|
5,200
|
|
|
5/15/2012
|
-0.40 / -2.78%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
4.66
|
1,300
|
|
|
5/14/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.79
|
0
|
|
|
5/11/2012
|
-0.80 / -5.26%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
4.79
|
700
|
|
|
5/10/2012
|
-0.20 / -1.30%
|
15.50
|
16.40
|
15.20
|
15.20
|
15.20
|
5.06
|
4,709
|
|
|
5/9/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
5.12
|
600
|
|
|
5/8/2012
|
+0.90 / +6.21%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.40
|
5.12
|
622
|
|
|
5/7/2012
|
-0.40 / -2.68%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.50
|
4.82
|
2,600
|
|
|
5/4/2012
|
+0.90 / +6.43%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
4.96
|
6,800
|
|
|
5/3/2012
|
-0.50 / -3.45%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.00
|
4.66
|
6,300
|
|
|
5/2/2012
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.82
|
3,400
|
|
|
4/27/2012
|
+0.40 / +2.74%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
4.99
|
2,522
|
|
|