|
Closing price on 6/10/2015
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
900 |
| Split-adjusted Price |
7.35 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2015
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.35
|
900
|
|
|
6/9/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.21
|
0
|
|
|
6/8/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.21
|
100
|
|
|
6/5/2015
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.21
|
20,000
|
|
|
6/4/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.73
|
0
|
|
|
6/3/2015
|
+0.50 / +3.16%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.06
|
7.73
|
7,926
|
|
|
6/2/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.49
|
20
|
|
|
6/1/2015
|
+1.20 / +8.22%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.60
|
7.49
|
4,158
|
|
|
5/29/2015
|
-1.10 / -7.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.92
|
100
|
|
|
5/28/2015
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.45
|
18,000
|
|
|
5/27/2015
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.35
|
300
|
|
|
5/26/2015
|
-0.60 / -3.77%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
7.26
|
18,577
|
|
|
5/25/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.97
|
59,500
|
|
|
5/22/2015
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.02
|
100
|
|
|
5/21/2015
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
9,400
|
|
|
5/20/2015
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.21
|
6.71
|
112,300
|
|
|
5/19/2015
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
1,500
|
|
|
5/18/2015
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
7,600
|
|
|
5/15/2015
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
623
|
|
|
5/14/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
1,500
|
|
|
5/13/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
3,600
|
|
|
5/12/2015
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
8,000
|
|
|
5/11/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
5/8/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
5/7/2015
|
+0.50 / +3.33%
|
15.30
|
15.50
|
13.60
|
15.50
|
15.23
|
6.80
|
5,000
|
|
|
5/6/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
11,700
|
|
|
5/5/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
0
|
|
|
5/4/2015
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
7,900
|
|
|
4/27/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.71
|
0
|
|
|
4/24/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.71
|
500
|
|
|