|
Closing price on 6/10/2014
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.50 |
| Volume |
208 |
| Split-adjusted Price |
5.96 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2014
|
-1.20 / -8.11%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
5.96
|
208
|
|
|
6/9/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.49
|
0
|
|
|
6/6/2014
|
+1.00 / +7.25%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.49
|
100
|
|
|
6/5/2014
|
+1.20 / +9.52%
|
13.00
|
13.80
|
12.60
|
13.80
|
13.80
|
6.05
|
1,810
|
|
|
6/4/2014
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
5.52
|
3,100
|
|
|
6/3/2014
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.70
|
4,400
|
|
|
6/2/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.92
|
200
|
|
|
5/30/2014
|
0.00 / 0.00%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.50
|
5.92
|
2,000
|
|
|
5/29/2014
|
+0.50 / +3.85%
|
12.00
|
13.50
|
12.00
|
13.50
|
13.50
|
5.92
|
9,100
|
|
|
5/28/2014
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.70
|
100
|
|
|
5/27/2014
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
5.66
|
4,300
|
|
|
5/26/2014
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.48
|
2,000
|
|
|
5/23/2014
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.57
|
1,000
|
|
|
5/22/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
5.52
|
11,000
|
|
|
5/21/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.52
|
900
|
|
|
5/20/2014
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.52
|
500
|
|
|
5/19/2014
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.17
|
4,120
|
|
|
5/16/2014
|
+0.60 / +5.17%
|
11.70
|
12.20
|
11.60
|
12.20
|
12.20
|
5.35
|
11,800
|
|
|
5/15/2014
|
-0.90 / -7.20%
|
12.00
|
13.50
|
11.60
|
11.60
|
11.60
|
5.09
|
5,000
|
|
|
5/14/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.48
|
10,600
|
|
|
5/13/2014
|
+1.00 / +8.70%
|
11.00
|
12.50
|
10.60
|
12.50
|
12.50
|
5.48
|
1,400
|
|
|
5/12/2014
|
-0.90 / -7.26%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.50
|
5.04
|
11,500
|
|
|
5/9/2014
|
-0.30 / -2.36%
|
11.50
|
12.70
|
11.50
|
12.40
|
12.40
|
5.44
|
45,900
|
|
|
5/8/2014
|
-2.40 / -15.89%
|
13.80
|
13.80
|
12.70
|
12.70
|
12.70
|
5.57
|
4,900
|
|
|
5/7/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.18
|
3,000
|
|
|
5/6/2014
|
-1.60 / -9.58%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
6.18
|
7,700
|
|
|
5/5/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.84
|
0
|
|
|
4/29/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.84
|
0
|
|
|
4/28/2014
|
-0.30 / -1.76%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.70
|
6.84
|
2,700
|
|
|
4/25/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.96
|
0
|
|
|