Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2009	-0.70 / -1.73%	39.90	40.00	39.00	39.70	39.70	6.92	15,800
5/7/2009	+2.40 / +6.32%	41.00	41.00	38.90	40.40	40.40	7.04	24,900
5/6/2009	-0.80 / -2.06%	41.00	41.00	38.00	38.00	38.00	6.63	31,300
5/5/2009	+2.50 / +6.89%	38.80	38.80	38.20	38.80	38.80	6.77	58,900
5/4/2009	+1.30 / +3.71%	36.30	36.30	36.30	36.30	36.30	6.33	2,000
4/29/2009	+1.00 / +2.94%	35.90	35.90	33.00	35.00	35.00	6.10	17,400
4/28/2009	0.00 / 0.00%	35.20	36.50	33.20	34.00	34.00	5.93	6,200
4/27/2009	-1.00 / -2.86%	36.00	36.00	34.00	34.00	34.00	5.93	10,400
4/24/2009	-2.00 / -5.41%	37.90	37.90	34.70	35.00	35.00	6.10	6,400
4/23/2009	-0.20 / -0.54%	38.70	38.70	35.30	37.00	37.00	6.45	15,600
4/22/2009	+1.30 / +3.62%	35.00	37.20	35.00	37.20	37.20	6.49	14,100
4/21/2009	-1.00 / -2.71%	34.60	36.00	34.60	35.90	35.90	6.26	25,200
4/20/2009	-0.70 / -1.86%	39.60	39.60	36.90	36.90	36.90	6.43	3,300
4/17/2009	-2.40 / -6.00%	42.00	42.00	37.50	37.60	37.60	6.56	34,400
4/16/2009	+2.00 / +5.26%	38.50	41.00	38.40	40.00	40.00	6.97	58,000
4/15/2009	0.00 / 0.00%	40.50	40.50	37.50	38.00	38.00	6.63	61,000
4/14/2009	+2.40 / +6.74%	38.00	38.00	36.10	38.00	38.00	6.63	76,500
4/13/2009	+2.20 / +6.59%	35.60	35.60	35.60	35.60	35.60	6.21	6,300
4/10/2009	+1.50 / +4.70%	33.20	33.40	32.00	33.40	33.40	5.82	35,000
4/9/2009	-0.70 / -2.15%	32.50	32.50	30.00	31.90	31.90	5.56	7,200
4/8/2009	-1.70 / -4.96%	31.70	33.50	31.40	32.60	32.60	5.68	10,100
4/7/2009	+1.60 / +4.89%	34.30	34.30	32.00	34.30	34.30	5.98	14,300
4/3/2009	+1.90 / +6.17%	32.60	32.70	32.00	32.70	32.70	5.70	27,100
4/2/2009	-0.20 / -0.65%	31.00	31.00	30.00	30.80	30.80	5.37	5,900
4/1/2009	+1.10 / +3.68%	31.10	31.10	30.40	31.00	31.00	5.41	7,600
3/31/2009	0.00 / 0.00%	31.40	31.40	29.50	29.90	29.90	5.21	2,600
3/30/2009	-0.20 / -0.66%	31.50	31.50	28.50	29.90	29.90	5.21	9,000
3/27/2009	-0.40 / -1.31%	31.90	31.90	29.50	30.10	30.10	5.25	15,500
3/26/2009	-0.90 / -2.87%	32.80	32.80	30.50	30.50	30.50	5.32	4,400
3/25/2009	-0.20 / -0.63%	33.90	33.90	30.10	31.40	31.40	5.48	12,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020