Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	-3.90 / -5.45%	68.50	69.60	66.60	67.70	67.70	16.60	23,600
5/4/2010	+3.60 / +5.29%	70.00	71.60	65.10	71.60	71.60	17.55	97,000
4/29/2010	+0.50 / +0.74%	68.50	68.50	65.50	68.00	68.00	16.67	100,900
4/28/2010	-0.40 / -0.59%	67.40	70.00	65.00	67.50	67.50	16.55	98,300
4/27/2010	-1.20 / -1.74%	71.60	71.60	67.00	67.90	67.90	16.65	147,000
4/26/2010	+4.20 / +6.47%	65.00	69.10	64.60	69.10	69.10	16.94	212,500
4/22/2010	+3.70 / +6.05%	63.00	64.90	62.50	64.90	64.90	15.91	440,300
4/21/2010	+3.00 / +5.15%	58.20	62.00	58.20	61.20	61.20	15.00	158,800
4/20/2010	+0.10 / +0.17%	57.40	59.00	57.10	58.20	58.20	14.27	106,300
4/19/2010	-2.80 / -4.60%	58.90	59.20	57.30	58.10	58.10	14.24	83,100
4/16/2010	0.00 / 0.00%	64.00	64.80	60.30	60.90	60.90	14.93	175,600
4/15/2010	+2.80 / +4.82%	60.00	60.90	60.00	60.90	60.90	14.93	104,600
4/14/2010	+4.40 / +8.19%	54.70	58.10	54.50	58.10	58.10	14.24	146,400
4/13/2010	-1.60 / -2.89%	55.50	55.50	53.60	53.70	53.70	13.17	54,300
4/12/2010	-0.20 / -0.36%	55.50	55.80	54.00	55.30	55.30	13.56	28,200
4/9/2010	+0.50 / +0.91%	57.00	57.00	54.50	55.50	55.50	13.61	46,000
4/8/2010	+1.60 / +3.00%	53.60	55.50	53.40	55.00	55.00	13.48	70,700
4/7/2010	+0.40 / +0.75%	53.80	53.80	53.00	53.40	53.40	13.09	54,800
4/6/2010	-1.00 / -1.85%	54.30	54.30	52.50	53.00	53.00	12.99	39,900
4/5/2010	+1.50 / +2.86%	53.50	54.00	52.80	54.00	54.00	13.24	28,100
4/2/2010	+0.30 / +0.57%	53.40	53.40	51.60	52.50	52.50	12.87	17,200
4/1/2010	+2.50 / +5.03%	52.80	53.00	50.10	52.20	52.20	12.80	59,600
3/31/2010	-1.80 / -3.50%	52.70	52.70	49.70	49.70	49.70	12.19	74,600
3/30/2010	-1.60 / -3.01%	52.40	53.30	51.00	51.50	51.50	12.63	22,300
3/29/2010	-0.40 / -0.75%	54.00	54.00	52.50	53.10	53.10	13.02	39,200
3/26/2010	+0.30 / +0.56%	54.90	54.90	52.30	53.50	53.50	13.12	72,000
3/25/2010	-2.00 / -3.62%	56.30	56.30	52.00	53.20	53.20	13.04	36,200
3/24/2010	+1.10 / +2.03%	56.00	56.00	54.00	55.20	55.20	13.53	34,300
3/23/2010	-1.40 / -2.52%	56.90	57.50	54.00	54.10	54.10	13.26	49,500
3/22/2010	-1.40 / -2.46%	58.00	58.70	54.00	55.50	55.50	13.61	85,800

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020