|
Closing price on 5/4/2016
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.00 |
| Volume |
15,350 |
| Split-adjusted Price |
7.59 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2016
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.45
|
7.59
|
15,350
|
|
|
4/29/2016
|
+1.00 / +6.67%
|
14.60
|
16.40
|
14.60
|
16.00
|
15.26
|
7.59
|
14,200
|
|
|
4/28/2016
|
+0.60 / +4.17%
|
15.50
|
15.50
|
14.40
|
15.00
|
14.87
|
7.11
|
10,300
|
|
|
4/27/2016
|
-1.10 / -7.10%
|
15.20
|
15.20
|
14.20
|
14.40
|
14.75
|
6.83
|
42,285
|
|
|
4/26/2016
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.00
|
15.50
|
15.27
|
7.35
|
21,810
|
|
|
4/25/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.40
|
15.80
|
15.89
|
7.49
|
5,567
|
|
|
4/22/2016
|
-0.10 / -0.63%
|
15.80
|
15.90
|
14.40
|
15.90
|
15.04
|
7.54
|
36,100
|
|
|
4/21/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
15.90
|
16.00
|
16.05
|
7.59
|
11,500
|
|
|
4/20/2016
|
-0.50 / -3.03%
|
16.30
|
16.30
|
15.70
|
16.00
|
15.78
|
7.59
|
24,308
|
|
|
4/19/2016
|
-0.50 / -2.94%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.21
|
7.83
|
20,370
|
|
|
4/15/2016
|
+0.20 / +1.19%
|
16.80
|
17.70
|
16.10
|
17.00
|
17.26
|
8.06
|
41,800
|
|
|
4/14/2016
|
+0.80 / +5.00%
|
17.50
|
17.50
|
16.10
|
16.80
|
16.12
|
7.97
|
8,100
|
|
|
4/13/2016
|
-0.50 / -3.03%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.02
|
7.59
|
13,577
|
|
|
4/12/2016
|
-0.30 / -1.79%
|
16.00
|
16.50
|
15.80
|
16.50
|
15.92
|
7.83
|
27,300
|
|
|
4/11/2016
|
-0.70 / -4.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.78
|
7.97
|
14,923
|
|
|
4/8/2016
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.50
|
17.50
|
16.89
|
8.30
|
15,500
|
|
|
4/7/2016
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.40
|
17.50
|
17.48
|
8.30
|
27,652
|
|
|
4/6/2016
|
-0.50 / -2.78%
|
18.80
|
18.80
|
17.40
|
17.50
|
17.85
|
8.30
|
14,400
|
|
|
4/5/2016
|
-0.90 / -4.76%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.70
|
8.54
|
11,046
|
|
|
4/4/2016
|
+0.40 / +2.16%
|
18.50
|
19.10
|
18.50
|
18.90
|
18.83
|
8.96
|
38,400
|
|
|
4/1/2016
|
-1.50 / -7.50%
|
19.50
|
19.80
|
18.20
|
18.50
|
19.44
|
8.77
|
75,907
|
|
|
3/31/2016
|
+1.10 / +5.82%
|
19.50
|
20.60
|
19.00
|
20.00
|
19.72
|
9.49
|
114,000
|
|
|
3/30/2016
|
+1.00 / +5.59%
|
18.00
|
18.90
|
17.20
|
18.90
|
17.90
|
8.96
|
48,112
|
|
|
3/29/2016
|
+0.90 / +5.29%
|
16.70
|
18.50
|
16.70
|
17.90
|
17.78
|
8.49
|
147,500
|
|
|
3/28/2016
|
+1.50 / +9.68%
|
16.20
|
17.00
|
15.90
|
17.00
|
16.67
|
8.06
|
86,000
|
|
|
3/25/2016
|
+1.40 / +9.93%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.49
|
7.35
|
59,792
|
|
|
3/24/2016
|
+1.20 / +9.30%
|
13.00
|
14.10
|
12.90
|
14.10
|
13.82
|
6.69
|
179,300
|
|
|
3/23/2016
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.55
|
6.12
|
65,600
|
|
|
3/22/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.93
|
1,800
|
|
|
3/21/2016
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.50
|
12.50
|
12.59
|
5.93
|
51,100
|
|
|