Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2007	-2.10 / -1.24%	168.70	175.50	166.00	167.00	167.00	11.70	5,900
5/28/2007	+1.10 / +0.65%	167.00	170.00	167.00	169.10	169.10	11.85	9,300
5/25/2007	+3.40 / +2.07%	161.50	169.00	150.00	168.00	168.00	11.77	11,600
5/24/2007	-5.40 / -3.18%	164.60	166.50	164.50	164.60	164.60	11.53	2,200
5/23/2007	+3.00 / +1.80%	170.00	183.70	170.00	170.00	170.00	11.91	15,000
5/22/2007	+6.90 / +4.31%	167.00	167.00	167.00	167.00	167.00	11.70	7,200
5/21/2007	+14.10 / +9.66%	149.00	160.10	149.00	160.10	160.10	11.22	6,100
5/18/2007	-4.00 / -2.67%	147.80	150.00	146.00	146.00	146.00	10.23	600
5/17/2007	-3.50 / -2.28%	149.00	150.00	146.00	150.00	150.00	10.51	1,000
5/16/2007	+2.30 / +1.52%	153.50	153.50	153.50	153.50	153.50	10.75	0
5/15/2007	+0.20 / +0.13%	151.30	156.00	151.20	151.20	151.20	10.59	4,200
5/14/2007	+6.20 / +4.28%	149.00	156.00	149.00	151.00	151.00	10.58	3,600
5/11/2007	+4.50 / +3.21%	144.00	144.80	144.00	144.80	144.80	10.14	500
5/10/2007	-4.70 / -3.24%	140.30	144.80	135.00	140.30	140.30	9.83	800
5/9/2007	+2.00 / +1.40%	140.90	150.00	137.00	145.00	145.00	10.16	4,800
5/8/2007	+11.70 / +8.91%	135.10	143.00	135.10	143.00	143.00	10.02	1,000
5/7/2007	+3.30 / +2.58%	131.80	133.00	131.30	131.30	131.30	9.20	600
5/4/2007	-9.00 / -6.57%	131.80	134.00	128.00	128.00	128.00	8.97	2,500
5/3/2007	-4.00 / -2.84%	136.30	137.00	135.00	137.00	137.00	9.60	1,400
5/2/2007	+4.00 / +2.92%	140.60	141.00	140.00	141.00	141.00	9.88	2,800
4/25/2007	0.00 / 0.00%	137.00	145.00	137.00	137.00	137.00	9.60	600
4/24/2007	-1.00 / -0.72%	136.30	137.00	130.00	137.00	137.00	9.60	2,400
4/23/2007	-7.00 / -4.83%	140.80	145.00	138.00	138.00	138.00	9.67	2,200
4/20/2007	-2.50 / -1.69%	146.40	149.00	145.00	145.00	145.00	10.16	900
4/19/2007	+2.30 / +1.58%	146.80	150.00	146.80	147.50	147.50	10.33	4,200
4/18/2007	+0.20 / +0.14%	144.40	152.00	140.00	145.20	145.20	10.17	10,000
4/17/2007	-4.00 / -2.68%	144.60	145.00	144.00	145.00	145.00	10.16	5,100
4/16/2007	-15.00 / -9.15%	150.60	152.00	149.00	149.00	149.00	10.44	2,900
4/13/2007	+4.00 / +2.50%	163.50	164.00	162.00	164.00	164.00	11.49	2,100
4/12/2007	-5.00 / -3.03%	165.00	168.00	160.00	160.00	160.00	11.21	3,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020