Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2008	+0.30 / +1.06%	27.40	28.80	27.40	28.50	28.50	4.68	39,800
5/27/2008	-0.80 / -2.76%	28.20	28.30	28.20	28.20	28.20	4.63	58,300
5/26/2008	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	4.76	52,200
5/23/2008	-0.90 / -2.93%	31.60	31.60	29.80	29.80	29.80	4.89	5,600
5/22/2008	-0.90 / -2.85%	30.70	30.70	30.70	30.70	30.70	5.04	200
5/21/2008	-0.90 / -2.77%	31.60	31.60	31.60	31.60	31.60	5.19	100
5/20/2008	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	5.33	1,000
5/19/2008	-0.90 / -2.62%	33.50	33.50	33.50	33.50	33.50	5.50	100
5/16/2008	-1.00 / -2.82%	34.40	35.40	34.40	34.40	34.40	5.65	12,300
5/15/2008	-1.00 / -2.75%	35.40	35.40	35.40	35.40	35.40	5.81	100
5/14/2008	-1.10 / -2.93%	36.40	36.40	36.40	36.40	36.40	5.97	500
5/13/2008	-1.10 / -2.85%	37.50	37.50	37.50	37.50	37.50	6.15	200
5/12/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	6.33	100
5/9/2008	-1.20 / -2.93%	39.70	39.70	39.70	39.70	39.70	6.52	200
5/8/2008	-1.20 / -2.85%	40.90	40.90	40.90	40.90	40.90	6.71	1,200
5/7/2008	-1.20 / -2.77%	42.10	42.10	42.10	42.10	42.10	6.91	500
5/6/2008	-1.30 / -2.91%	43.30	43.30	43.30	43.30	43.30	7.11	1,100
5/5/2008	-0.80 / -1.76%	44.60	44.60	44.60	44.60	44.60	7.32	200
4/29/2008	-1.20 / -2.58%	48.00	48.20	45.40	45.40	45.40	7.45	23,300
4/28/2008	+1.00 / +2.19%	45.70	47.00	45.70	46.60	46.60	7.65	16,500
4/25/2008	-0.30 / -0.65%	46.00	46.40	45.10	45.60	45.60	7.48	12,500
4/24/2008	-1.40 / -2.96%	45.90	48.60	45.90	45.90	45.90	7.53	39,200
4/23/2008	-1.30 / -2.67%	47.30	47.30	47.30	47.30	47.30	7.76	2,900
4/22/2008	-1.50 / -2.99%	50.00	50.00	48.60	48.60	48.60	7.98	22,300
4/21/2008	-1.60 / -3.09%	50.30	51.00	50.00	50.10	50.10	8.22	22,900
4/18/2008	-2.10 / -3.90%	53.20	53.20	50.20	51.70	51.70	8.48	14,600
4/17/2008	+1.50 / +2.87%	50.80	53.80	50.80	53.80	53.80	8.83	63,800
4/16/2008	-1.60 / -2.97%	52.30	53.00	52.30	52.30	52.30	8.58	23,000
4/11/2008	-1.60 / -2.88%	53.90	53.90	53.90	53.90	53.90	8.85	7,600
4/10/2008	-0.30 / -0.54%	55.50	55.50	55.50	55.50	55.50	9.11	5,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020