|
Closing price on 5/26/2016
|
|
| Open |
17.70 |
| High |
18.70 |
| Low |
17.20 |
| Volume |
32,834 |
| Split-adjusted Price |
8.16 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2016
|
0.00 / 0.00%
|
17.70
|
18.70
|
17.20
|
17.20
|
17.80
|
8.16
|
32,834
|
|
|
5/25/2016
|
+1.50 / +9.55%
|
15.80
|
17.20
|
15.70
|
17.20
|
16.45
|
8.16
|
123,900
|
|
|
5/24/2016
|
-0.30 / -1.88%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.47
|
7.45
|
32,500
|
|
|
5/23/2016
|
+0.80 / +5.26%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.48
|
7.59
|
36,700
|
|
|
5/20/2016
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
7.21
|
16,900
|
|
|
5/19/2016
|
+0.50 / +3.40%
|
14.70
|
15.30
|
14.70
|
15.20
|
14.70
|
7.21
|
20,100
|
|
|
5/18/2016
|
-0.70 / -4.55%
|
15.40
|
15.50
|
14.70
|
14.70
|
14.89
|
6.97
|
52,300
|
|
|
5/17/2016
|
+0.50 / +3.36%
|
15.10
|
15.90
|
14.90
|
15.40
|
14.90
|
7.30
|
49,600
|
|
|
5/16/2016
|
-0.50 / -3.25%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.07
|
13,300
|
|
|
5/13/2016
|
-0.20 / -1.28%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.00
|
7.30
|
16,500
|
|
|
5/12/2016
|
-0.10 / -0.64%
|
14.70
|
15.60
|
14.20
|
15.60
|
15.03
|
7.40
|
37,600
|
|
|
5/11/2016
|
-0.80 / -4.85%
|
15.10
|
15.70
|
14.90
|
15.70
|
14.96
|
7.45
|
28,074
|
|
|
5/10/2016
|
+0.70 / +4.43%
|
15.00
|
16.50
|
14.50
|
16.50
|
15.18
|
7.83
|
16,703
|
|
|
5/9/2016
|
+0.50 / +3.27%
|
15.30
|
15.80
|
14.10
|
15.80
|
14.61
|
7.49
|
4,600
|
|
|
5/6/2016
|
-0.20 / -1.29%
|
15.00
|
15.40
|
14.00
|
15.30
|
14.23
|
7.26
|
32,700
|
|
|
5/5/2016
|
-0.50 / -3.13%
|
15.80
|
16.00
|
14.80
|
15.50
|
15.10
|
7.35
|
16,124
|
|
|
5/4/2016
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.45
|
7.59
|
15,350
|
|
|
4/29/2016
|
+1.00 / +6.67%
|
14.60
|
16.40
|
14.60
|
16.00
|
15.26
|
7.59
|
14,200
|
|
|
4/28/2016
|
+0.60 / +4.17%
|
15.50
|
15.50
|
14.40
|
15.00
|
14.87
|
7.11
|
10,300
|
|
|
4/27/2016
|
-1.10 / -7.10%
|
15.20
|
15.20
|
14.20
|
14.40
|
14.75
|
6.83
|
42,285
|
|
|
4/26/2016
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.00
|
15.50
|
15.27
|
7.35
|
21,810
|
|
|
4/25/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.40
|
15.80
|
15.89
|
7.49
|
5,567
|
|
|
4/22/2016
|
-0.10 / -0.63%
|
15.80
|
15.90
|
14.40
|
15.90
|
15.04
|
7.54
|
36,100
|
|
|
4/21/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
15.90
|
16.00
|
16.05
|
7.59
|
11,500
|
|
|
4/20/2016
|
-0.50 / -3.03%
|
16.30
|
16.30
|
15.70
|
16.00
|
15.78
|
7.59
|
24,308
|
|
|
4/19/2016
|
-0.50 / -2.94%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.21
|
7.83
|
20,370
|
|
|
4/15/2016
|
+0.20 / +1.19%
|
16.80
|
17.70
|
16.10
|
17.00
|
17.26
|
8.06
|
41,800
|
|
|
4/14/2016
|
+0.80 / +5.00%
|
17.50
|
17.50
|
16.10
|
16.80
|
16.12
|
7.97
|
8,100
|
|
|
4/13/2016
|
-0.50 / -3.03%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.02
|
7.59
|
13,577
|
|
|
4/12/2016
|
-0.30 / -1.79%
|
16.00
|
16.50
|
15.80
|
16.50
|
15.92
|
7.83
|
27,300
|
|
|