|
Closing price on 5/26/2015
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
18,577 |
| Split-adjusted Price |
7.26 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2015
|
-0.60 / -3.77%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
7.26
|
18,577
|
|
|
5/25/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.97
|
59,500
|
|
|
5/22/2015
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.02
|
100
|
|
|
5/21/2015
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
9,400
|
|
|
5/20/2015
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.21
|
6.71
|
112,300
|
|
|
5/19/2015
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
1,500
|
|
|
5/18/2015
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
7,600
|
|
|
5/15/2015
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
623
|
|
|
5/14/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
1,500
|
|
|
5/13/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
3,600
|
|
|
5/12/2015
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
8,000
|
|
|
5/11/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
5/8/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
5/7/2015
|
+0.50 / +3.33%
|
15.30
|
15.50
|
13.60
|
15.50
|
15.23
|
6.80
|
5,000
|
|
|
5/6/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
11,700
|
|
|
5/5/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
0
|
|
|
5/4/2015
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
7,900
|
|
|
4/27/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.71
|
0
|
|
|
4/24/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.71
|
500
|
|
|
4/23/2015
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.71
|
3,000
|
|
|
4/22/2015
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.27
|
6.66
|
8,635
|
|
|
4/21/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.75
|
0
|
|
|
4/20/2015
|
-0.40 / -2.53%
|
15.70
|
15.70
|
15.00
|
15.40
|
15.17
|
6.75
|
2,300
|
|
|
4/17/2015
|
+0.80 / +5.33%
|
14.00
|
16.00
|
14.00
|
15.80
|
15.67
|
6.93
|
1,235
|
|
|
4/16/2015
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
600
|
|
|
4/15/2015
|
-0.40 / -2.53%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.54
|
6.75
|
2,162
|
|
|
4/14/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.93
|
13
|
|
|
4/13/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.93
|
0
|
|
|
4/10/2015
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.93
|
243
|
|
|
4/9/2015
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
6.58
|
5,000
|
|
|