Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2009	-1.00 / -2.13%	48.20	48.20	45.00	46.00	46.00	8.02	17,300
5/25/2009	+1.90 / +4.21%	45.00	47.00	45.00	47.00	47.00	8.20	17,200
5/22/2009	+0.10 / +0.22%	45.80	47.50	43.00	45.10	45.10	7.86	36,400
5/21/2009	+1.00 / +2.27%	44.90	46.90	43.30	45.00	45.00	7.85	42,600
5/20/2009	+0.60 / +1.38%	44.50	46.00	43.00	44.00	44.00	7.67	45,000
5/19/2009	+0.80 / +1.88%	44.90	44.90	42.80	43.40	43.40	7.57	28,500
5/18/2009	-0.60 / -1.39%	45.00	45.00	42.00	42.60	42.60	7.43	16,900
5/15/2009	+2.70 / +6.67%	42.00	43.20	41.10	43.20	43.20	7.53	49,400
5/14/2009	-2.20 / -5.15%	43.00	43.00	39.50	40.50	40.50	7.06	35,400
5/13/2009	+0.20 / +0.47%	42.00	42.80	41.00	42.70	42.70	7.45	32,400
5/12/2009	+2.50 / +6.25%	40.90	42.50	40.00	42.50	42.50	7.41	34,300
5/11/2009	+0.30 / +0.76%	41.10	41.10	39.70	40.00	40.00	6.97	29,900
5/8/2009	-0.70 / -1.73%	39.90	40.00	39.00	39.70	39.70	6.92	15,800
5/7/2009	+2.40 / +6.32%	41.00	41.00	38.90	40.40	40.40	7.04	24,900
5/6/2009	-0.80 / -2.06%	41.00	41.00	38.00	38.00	38.00	6.63	31,300
5/5/2009	+2.50 / +6.89%	38.80	38.80	38.20	38.80	38.80	6.77	58,900
5/4/2009	+1.30 / +3.71%	36.30	36.30	36.30	36.30	36.30	6.33	2,000
4/29/2009	+1.00 / +2.94%	35.90	35.90	33.00	35.00	35.00	6.10	17,400
4/28/2009	0.00 / 0.00%	35.20	36.50	33.20	34.00	34.00	5.93	6,200
4/27/2009	-1.00 / -2.86%	36.00	36.00	34.00	34.00	34.00	5.93	10,400
4/24/2009	-2.00 / -5.41%	37.90	37.90	34.70	35.00	35.00	6.10	6,400
4/23/2009	-0.20 / -0.54%	38.70	38.70	35.30	37.00	37.00	6.45	15,600
4/22/2009	+1.30 / +3.62%	35.00	37.20	35.00	37.20	37.20	6.49	14,100
4/21/2009	-1.00 / -2.71%	34.60	36.00	34.60	35.90	35.90	6.26	25,200
4/20/2009	-0.70 / -1.86%	39.60	39.60	36.90	36.90	36.90	6.43	3,300
4/17/2009	-2.40 / -6.00%	42.00	42.00	37.50	37.60	37.60	6.56	34,400
4/16/2009	+2.00 / +5.26%	38.50	41.00	38.40	40.00	40.00	6.97	58,000
4/15/2009	0.00 / 0.00%	40.50	40.50	37.50	38.00	38.00	6.63	61,000
4/14/2009	+2.40 / +6.74%	38.00	38.00	36.10	38.00	38.00	6.63	76,500
4/13/2009	+2.20 / +6.59%	35.60	35.60	35.60	35.60	35.60	6.21	6,300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020