|
Closing price on 5/21/2018
|
|
| Open |
13.50 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
2,200 |
| Split-adjusted Price |
9.38 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2018
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.95
|
9.38
|
2,200
|
|
|
5/18/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
200
|
|
|
5/17/2018
|
-0.20 / -1.41%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.36
|
9.38
|
700
|
|
|
5/16/2018
|
+0.70 / +5.19%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.18
|
9.52
|
5,900
|
|
|
5/15/2018
|
+0.40 / +3.05%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.90
|
9.05
|
400
|
|
|
5/14/2018
|
-1.00 / -7.09%
|
14.10
|
14.10
|
13.10
|
13.10
|
14.09
|
8.78
|
10,500
|
|
|
5/11/2018
|
+1.00 / +7.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.45
|
2,000
|
|
|
5/10/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.78
|
2,500
|
|
|
5/9/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.78
|
300
|
|
|
5/8/2018
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.05
|
8.78
|
6,700
|
|
|
5/7/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.18
|
0
|
|
|
5/4/2018
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.18
|
4,800
|
|
|
5/3/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.38
|
0
|
|
|
5/2/2018
|
-0.60 / -4.58%
|
13.00
|
13.00
|
11.80
|
12.50
|
12.69
|
8.38
|
3,600
|
|
|
4/27/2018
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.78
|
3,000
|
|
|
4/26/2018
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.91
|
1,000
|
|
|
4/24/2018
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.36
|
8.85
|
1,600
|
|
|
4/23/2018
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.09
|
8.78
|
6,300
|
|
|
4/20/2018
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.70
|
13.10
|
12.97
|
8.78
|
300
|
|
|
4/19/2018
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.78
|
900
|
|
|
4/18/2018
|
-0.10 / -0.76%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.87
|
8.71
|
300
|
|
|
4/17/2018
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.78
|
500
|
|
|
4/16/2018
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.05
|
100
|
|
|
4/13/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
0
|
|
|
4/12/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.68
|
9.38
|
400
|
|
|
4/10/2018
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
400
|
|
|
4/9/2018
|
-0.40 / -2.76%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.16
|
9.45
|
6,700
|
|
|
4/6/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.72
|
3,100
|
|
|
4/5/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.72
|
5,200
|
|
|