Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2012	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.42	0
5/18/2012	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.42	0
5/17/2012	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.42	0
5/16/2012	-0.70 / -5.00%	13.30	13.30	13.10	13.30	13.30	4.42	5,200
5/15/2012	-0.40 / -2.78%	14.00	14.00	13.80	14.00	14.00	4.66	1,300
5/14/2012	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	4.79	0
5/11/2012	-0.80 / -5.26%	14.50	14.50	14.40	14.40	14.40	4.79	700
5/10/2012	-0.20 / -1.30%	15.50	16.40	15.20	15.20	15.20	5.06	4,709
5/9/2012	0.00 / 0.00%	15.40	15.40	15.30	15.40	15.40	5.12	600
5/8/2012	+0.90 / +6.21%	14.60	15.40	14.60	15.40	15.40	5.12	622
5/7/2012	-0.40 / -2.68%	15.40	15.40	14.50	14.50	14.50	4.82	2,600
5/4/2012	+0.90 / +6.43%	14.60	14.90	14.60	14.90	14.90	4.96	6,800
5/3/2012	-0.50 / -3.45%	14.50	14.70	14.00	14.00	14.00	4.66	6,300
5/2/2012	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	4.82	3,400
4/27/2012	+0.40 / +2.74%	14.90	15.00	14.90	15.00	15.00	4.99	2,522
4/26/2012	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	4.86	0
4/25/2012	+0.10 / +0.69%	14.40	14.60	14.40	14.60	14.60	4.86	400
4/24/2012	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	4.82	6,000
4/23/2012	-0.10 / -0.68%	14.60	14.70	14.60	14.70	14.70	4.89	1,800
4/20/2012	+0.60 / +4.23%	14.80	14.80	14.80	14.80	14.80	4.92	100
4/19/2012	-0.80 / -5.33%	14.20	14.20	14.20	14.20	14.20	4.72	1,100
4/18/2012	-0.20 / -1.32%	15.00	15.00	14.70	15.00	15.00	4.99	6,200
4/17/2012	+0.40 / +2.70%	15.00	15.30	14.70	15.20	15.20	5.06	4,000
4/16/2012	+0.10 / +0.68%	14.60	14.90	14.60	14.80	14.80	4.92	10,400
4/13/2012	-0.30 / -2.00%	14.50	14.70	14.30	14.70	14.70	4.89	700
4/12/2012	+0.90 / +6.38%	14.10	15.00	14.10	15.00	15.00	4.99	8,600
4/11/2012	-0.10 / -0.70%	13.50	14.10	13.50	14.10	14.10	4.69	2,602
4/10/2012	+0.60 / +4.41%	14.00	14.20	14.00	14.20	14.20	4.72	300
4/9/2012	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	4.52	500
4/6/2012	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	4.62	100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020