Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	-0.60 / -4.58%	13.00	13.00	11.80	12.50	12.69	8.38	3,600
4/27/2018	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	8.78	3,000
4/26/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.91	1,000
4/24/2018	+0.10 / +0.76%	13.50	13.50	13.10	13.20	13.36	8.85	1,600
4/23/2018	0.00 / 0.00%	12.80	13.10	12.80	13.10	13.09	8.78	6,300
4/20/2018	0.00 / 0.00%	12.70	13.10	12.70	13.10	12.97	8.78	300
4/19/2018	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	8.78	900
4/18/2018	-0.10 / -0.76%	12.60	13.00	12.60	13.00	12.87	8.71	300
4/17/2018	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	8.78	500
4/16/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	9.05	100
4/13/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.38	0
4/12/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.38	0
4/11/2018	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.68	9.38	400
4/10/2018	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	9.38	400
4/9/2018	-0.40 / -2.76%	14.20	14.20	14.10	14.10	14.16	9.45	6,700
4/6/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.72	3,100
4/5/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.72	5,200
4/4/2018	+0.20 / +1.40%	14.60	14.70	14.20	14.50	14.47	9.72	2,500
4/3/2018	-0.60 / -4.03%	14.60	14.60	14.10	14.30	14.23	9.58	2,500
4/2/2018	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	9.99	600
3/30/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.05	0
3/29/2018	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	10.05	5,000
3/28/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.72	60
3/27/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.72	0
3/26/2018	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	9.72	2,200
3/23/2018	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	10.05	1,600
3/22/2018	-0.40 / -2.74%	14.50	14.50	14.20	14.20	14.37	9.52	3,600
3/21/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.79	0
3/20/2018	0.00 / 0.00%	15.00	15.00	14.60	14.60	14.98	9.79	2,100
3/19/2018	-0.10 / -0.68%	15.00	15.00	14.60	14.60	14.70	9.79	4,100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020