Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	-0.10 / -1.09%	9.30	9.80	9.10	9.10	9.40	9.10	468,100
5/17/2023	-0.10 / -1.08%	9.20	9.40	9.20	9.20	9.28	9.20	335,900
5/16/2023	-0.20 / -2.11%	9.50	9.70	9.20	9.30	9.40	9.30	760,600
5/15/2023	0.00 / 0.00%	9.50	9.80	9.40	9.50	9.57	9.50	630,200
5/12/2023	+0.60 / +6.74%	8.90	9.70	8.80	9.50	9.35	9.50	820,700
5/11/2023	-0.30 / -3.26%	9.20	9.30	8.90	8.90	9.04	8.90	212,600
5/10/2023	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.12	9.20	385,100
5/9/2023	+0.30 / +3.41%	8.90	9.20	8.80	9.10	9.02	9.10	839,500
5/8/2023	+0.50 / +6.02%	8.40	8.80	8.30	8.80	8.64	8.80	244,900
5/5/2023	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	8.30	70,600
5/4/2023	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.22	8.20	21,800
4/28/2023	-0.10 / -1.20%	8.20	8.40	8.20	8.20	8.26	8.20	70,000
4/27/2023	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.38	8.30	22,600
4/26/2023	+0.60 / +7.50%	8.00	8.60	7.90	8.60	8.23	8.60	53,500
4/25/2023	-0.20 / -2.44%	8.10	8.30	8.00	8.00	8.04	8.00	31,100
4/24/2023	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.15	8.20	1,107,600
4/21/2023	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.21	8.20	21,700
4/20/2023	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.16	8.20	50,100
4/19/2023	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.12	8.20	19,700
4/18/2023	0.00 / 0.00%	8.40	8.40	8.10	8.20	8.17	8.20	32,000
4/17/2023	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.06	8.20	58,600
4/14/2023	-0.40 / -4.76%	8.40	8.50	8.00	8.00	8.24	8.00	131,500
4/13/2023	-0.20 / -2.33%	8.50	8.70	8.40	8.40	8.50	8.40	65,400
4/12/2023	-0.20 / -2.27%	8.70	8.90	8.50	8.60	8.63	8.60	153,700
4/11/2023	-0.20 / -2.22%	8.80	9.00	8.50	8.80	8.73	8.80	234,000
4/10/2023	-0.20 / -2.17%	9.20	9.20	8.90	9.00	8.99	9.00	228,500
4/7/2023	-0.10 / -1.08%	9.30	9.30	8.90	9.20	9.04	9.20	361,400
4/6/2023	+0.10 / +1.09%	9.20	9.50	9.10	9.30	9.27	9.30	582,100
4/5/2023	+0.40 / +4.55%	8.60	9.20	8.60	9.20	8.96	9.20	250,500
4/4/2023	+0.10 / +1.15%	8.80	8.90	8.60	8.80	8.71	8.80	200,300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020