Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.30	2.83	15,600
5/13/2013	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	2.83	1,100
5/10/2013	+0.20 / +2.63%	7.70	8.20	7.70	7.80	7.80	2.66	12,000
5/9/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.59	5,108
5/8/2013	-0.40 / -5.06%	8.10	8.10	7.50	7.50	7.50	2.56	2,751
5/7/2013	-0.80 / -9.20%	9.00	9.00	7.90	7.90	7.90	2.70	7,400
5/6/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.97	25
5/3/2013	+0.20 / +2.35%	9.00	9.00	7.80	8.70	8.70	2.97	330
5/2/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.90	0
4/26/2013	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.50	2.90	5,100
4/25/2013	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.20	2.80	2,800
4/24/2013	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.40	2.87	1,300
4/23/2013	+0.60 / +7.89%	8.00	8.20	8.00	8.20	8.20	2.80	3,500
4/22/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.59	1,745
4/18/2013	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.59	6,000
4/17/2013	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	2.63	6,300
4/16/2013	+0.50 / +6.58%	7.50	8.10	7.50	8.10	8.10	2.76	300
4/15/2013	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	2.59	4,500
4/12/2013	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.66	500
4/11/2013	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.00	2.73	500
4/10/2013	+0.20 / +2.50%	7.80	8.20	7.80	8.20	8.20	2.80	500
4/9/2013	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.73	200
4/8/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.76	0
4/5/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.76	0
4/4/2013	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	2.76	500
4/3/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.80	422
4/2/2013	0.00 / 0.00%	7.60	8.20	7.60	8.20	8.20	2.80	1,003
4/1/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.80	300
3/29/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.80	100
3/28/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.73	2,900

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020