Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2008	-2.00 / -3.46%	59.00	59.20	55.80	55.80	55.80	9.16	53,600
4/8/2008	+1.60 / +2.85%	57.80	57.80	54.90	57.80	57.80	9.49	137,400
4/7/2008	+1.60 / +2.93%	56.20	56.20	56.20	56.20	56.20	9.22	11,600
4/4/2008	+1.00 / +1.87%	54.60	54.60	54.60	54.60	54.60	8.96	3,700
4/3/2008	+1.00 / +1.90%	53.60	53.60	53.60	53.60	53.60	8.80	3,500
4/2/2008	+1.00 / +1.94%	52.60	52.60	52.60	52.60	52.60	8.63	3,300
4/1/2008	-7.90 / -13.28%	51.60	51.60	51.60	51.60	51.60	8.47	3,900
3/31/2008	+1.10 / +1.88%	59.50	59.50	59.50	59.50	59.50	8.30	6,400
3/28/2008	+1.10 / +1.92%	58.40	58.40	58.40	58.40	58.40	8.15	3,500
3/27/2008	+0.30 / +0.53%	57.30	57.30	56.90	57.30	57.30	8.00	13,800
3/26/2008	+0.10 / +0.18%	62.50	62.50	51.30	57.00	57.00	7.96	78,200
3/25/2008	-6.20 / -9.83%	56.90	56.90	56.90	56.90	56.90	7.94	17,700
3/24/2008	-6.90 / -9.86%	65.00	65.00	63.10	63.10	63.10	8.81	19,000
3/21/2008	-6.00 / -7.89%	77.50	77.50	69.80	70.00	70.00	9.77	45,100
3/20/2008	-1.20 / -1.55%	80.00	81.00	74.80	76.00	76.00	10.61	37,100
3/19/2008	-4.40 / -5.39%	81.70	89.80	74.00	77.20	77.20	10.77	34,000
3/18/2008	-7.50 / -8.42%	81.60	82.00	81.60	81.60	81.60	11.39	24,900
3/17/2008	-9.90 / -10.00%	98.00	98.00	89.10	89.10	89.10	12.44	20,800
3/14/2008	-1.00 / -1.00%	98.00	100.00	98.00	99.00	99.00	13.82	14,000
3/13/2008	+3.00 / +3.09%	100.00	102.50	98.00	100.00	100.00	13.96	30,600
3/12/2008	+0.40 / +0.41%	95.00	105.00	93.90	97.00	97.00	13.54	40,400
3/11/2008	-6.40 / -6.21%	107.00	107.00	96.60	96.60	96.60	13.48	44,000
3/10/2008	+3.10 / +3.10%	109.80	109.80	99.00	103.00	103.00	14.38	63,700
3/7/2008	+8.90 / +9.78%	99.90	99.90	99.90	99.90	99.90	13.94	43,100
3/6/2008	+7.00 / +8.33%	91.00	91.00	90.00	91.00	91.00	12.70	9,600
3/5/2008	-6.10 / -6.77%	81.20	87.00	81.20	84.00	84.00	11.72	64,000
3/4/2008	-6.90 / -7.11%	99.30	99.30	89.40	90.10	90.10	12.58	33,000
3/3/2008	-8.60 / -8.14%	107.00	107.80	96.40	97.00	97.00	13.54	28,200
2/29/2008	-6.40 / -5.71%	112.00	112.00	105.00	105.60	105.60	14.74	36,600
2/28/2008	0.00 / 0.00%	116.00	116.00	107.00	112.00	112.00	15.63	32,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020