Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.90 / +6.77%	14.20	14.20	14.20	14.20	14.20	10.22	100
4/5/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.57	0
4/4/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.57	0
4/3/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.57	0
4/2/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.57	0
4/1/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.57	0
3/29/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.57	0
3/28/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.57	2,000
3/27/2019	-1.00 / -6.99%	13.20	13.30	13.20	13.30	13.24	9.57	800
3/26/2019	+0.90 / +6.72%	14.20	14.30	14.20	14.30	14.24	10.29	2,500
3/25/2019	-1.00 / -6.94%	14.40	14.40	13.40	13.40	14.29	9.65	900
3/22/2019	+1.30 / +9.92%	14.00	14.40	14.00	14.40	14.32	10.37	2,800
3/21/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.43	100
3/20/2019	-0.80 / -5.76%	13.60	13.60	13.10	13.10	13.34	9.43	2,180
3/19/2019	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	10.01	100
3/18/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.15	0
3/15/2019	+0.50 / +3.68%	13.60	14.10	13.60	14.10	13.68	10.15	8,900
3/14/2019	-0.40 / -2.86%	14.00	15.30	13.60	13.60	14.05	9.79	2,000
3/13/2019	+0.50 / +3.70%	14.80	14.80	14.00	14.00	14.15	10.08	3,000
3/12/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	9.72	600
3/11/2019	-0.20 / -1.47%	12.30	13.40	12.30	13.40	12.59	9.65	5,400
3/8/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.79	2,000
3/7/2019	0.00 / 0.00%	13.10	13.60	13.10	13.60	13.55	9.79	1,100
3/6/2019	-1.10 / -7.48%	16.00	16.00	13.50	13.60	13.97	9.79	4,800
3/5/2019	+1.20 / +8.89%	14.70	14.70	14.70	14.70	14.70	10.58	100
3/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	100
3/1/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	2,000
2/28/2019	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.54	9.72	3,700
2/27/2019	0.00 / 0.00%	13.90	14.00	13.50	13.50	13.71	9.72	4,500
2/26/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.72	1,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020