Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2010	+1.60 / +3.00%	53.60	55.50	53.40	55.00	55.00	13.48	70,700
4/7/2010	+0.40 / +0.75%	53.80	53.80	53.00	53.40	53.40	13.09	54,800
4/6/2010	-1.00 / -1.85%	54.30	54.30	52.50	53.00	53.00	12.99	39,900
4/5/2010	+1.50 / +2.86%	53.50	54.00	52.80	54.00	54.00	13.24	28,100
4/2/2010	+0.30 / +0.57%	53.40	53.40	51.60	52.50	52.50	12.87	17,200
4/1/2010	+2.50 / +5.03%	52.80	53.00	50.10	52.20	52.20	12.80	59,600
3/31/2010	-1.80 / -3.50%	52.70	52.70	49.70	49.70	49.70	12.19	74,600
3/30/2010	-1.60 / -3.01%	52.40	53.30	51.00	51.50	51.50	12.63	22,300
3/29/2010	-0.40 / -0.75%	54.00	54.00	52.50	53.10	53.10	13.02	39,200
3/26/2010	+0.30 / +0.56%	54.90	54.90	52.30	53.50	53.50	13.12	72,000
3/25/2010	-2.00 / -3.62%	56.30	56.30	52.00	53.20	53.20	13.04	36,200
3/24/2010	+1.10 / +2.03%	56.00	56.00	54.00	55.20	55.20	13.53	34,300
3/23/2010	-1.40 / -2.52%	56.90	57.50	54.00	54.10	54.10	13.26	49,500
3/22/2010	-1.40 / -2.46%	58.00	58.70	54.00	55.50	55.50	13.61	85,800
3/19/2010	-0.10 / -0.18%	58.90	59.80	56.00	56.90	56.90	13.95	49,600
3/18/2010	+1.20 / +2.15%	58.00	59.40	55.50	57.00	57.00	13.98	82,800
3/17/2010	-3.10 / -5.26%	59.00	60.00	55.80	55.80	55.80	13.26	55,800
3/16/2010	-2.20 / -3.60%	62.90	62.90	58.40	58.90	58.90	13.99	41,400
3/15/2010	+1.10 / +1.83%	61.00	64.40	61.00	61.10	61.10	14.51	47,000
3/12/2010	-0.10 / -0.17%	61.00	61.50	60.00	60.00	60.00	14.25	34,900
3/11/2010	-0.20 / -0.33%	61.80	62.40	59.80	60.10	60.10	14.28	49,200
3/10/2010	-0.20 / -0.33%	63.00	63.90	59.00	60.30	60.30	14.32	59,900
3/9/2010	-0.20 / -0.33%	63.90	63.90	58.50	60.50	60.50	14.37	77,700
3/8/2010	+3.50 / +6.12%	59.70	60.70	59.50	60.70	60.70	14.42	103,300
3/5/2010	+2.20 / +4.00%	56.80	57.90	54.00	57.20	57.20	13.59	69,800
3/4/2010	+0.60 / +1.10%	56.50	56.80	54.60	55.00	55.00	13.07	52,200
3/3/2010	+2.40 / +4.62%	52.90	54.50	52.90	54.40	54.40	12.92	94,900
3/2/2010	-0.50 / -0.95%	53.30	54.80	50.40	52.00	52.00	12.35	22,600
3/1/2010	+0.20 / +0.38%	52.90	52.90	52.30	52.50	52.50	12.47	16,400
2/26/2010	+0.40 / +0.77%	52.70	52.70	50.70	52.30	52.30	12.42	12,300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020