|
Closing price on 4/6/2016
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
17.40 |
| Volume |
14,400 |
| Split-adjusted Price |
8.30 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
-0.50 / -2.78%
|
18.80
|
18.80
|
17.40
|
17.50
|
17.85
|
8.30
|
14,400
|
|
|
4/5/2016
|
-0.90 / -4.76%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.70
|
8.54
|
11,046
|
|
|
4/4/2016
|
+0.40 / +2.16%
|
18.50
|
19.10
|
18.50
|
18.90
|
18.83
|
8.96
|
38,400
|
|
|
4/1/2016
|
-1.50 / -7.50%
|
19.50
|
19.80
|
18.20
|
18.50
|
19.44
|
8.77
|
75,907
|
|
|
3/31/2016
|
+1.10 / +5.82%
|
19.50
|
20.60
|
19.00
|
20.00
|
19.72
|
9.49
|
114,000
|
|
|
3/30/2016
|
+1.00 / +5.59%
|
18.00
|
18.90
|
17.20
|
18.90
|
17.90
|
8.96
|
48,112
|
|
|
3/29/2016
|
+0.90 / +5.29%
|
16.70
|
18.50
|
16.70
|
17.90
|
17.78
|
8.49
|
147,500
|
|
|
3/28/2016
|
+1.50 / +9.68%
|
16.20
|
17.00
|
15.90
|
17.00
|
16.67
|
8.06
|
86,000
|
|
|
3/25/2016
|
+1.40 / +9.93%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.49
|
7.35
|
59,792
|
|
|
3/24/2016
|
+1.20 / +9.30%
|
13.00
|
14.10
|
12.90
|
14.10
|
13.82
|
6.69
|
179,300
|
|
|
3/23/2016
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.55
|
6.12
|
65,600
|
|
|
3/22/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.93
|
1,800
|
|
|
3/21/2016
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.50
|
12.50
|
12.59
|
5.93
|
51,100
|
|
|
3/18/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.55
|
5.98
|
4,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
12.50
|
13.20
|
12.50
|
12.60
|
12.56
|
5.98
|
5,400
|
|
|
3/16/2016
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.75
|
5.98
|
6,811
|
|
|
3/15/2016
|
-0.30 / -2.29%
|
13.00
|
13.30
|
12.60
|
12.80
|
13.09
|
6.07
|
22,200
|
|
|
3/14/2016
|
+0.10 / +0.77%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.11
|
6.21
|
26,500
|
|
|
3/11/2016
|
+0.70 / +5.69%
|
12.10
|
13.50
|
12.10
|
13.00
|
12.30
|
6.17
|
27,900
|
|
|
3/10/2016
|
+0.60 / +5.13%
|
12.00
|
12.40
|
11.90
|
12.30
|
12.15
|
5.83
|
29,600
|
|
|
3/9/2016
|
+0.70 / +6.36%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.90
|
5.55
|
2,600
|
|
|
3/8/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.22
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.22
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.22
|
0
|
|
|
3/3/2016
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.22
|
800
|
|
|
3/2/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.64
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.64
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
5.64
|
5,200
|
|
|
2/26/2016
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
5.64
|
1,200
|
|
|
2/25/2016
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.20
|
5.50
|
19,000
|
|
|