Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	4.62	100
4/5/2012	+0.10 / +0.71%	13.00	14.10	13.00	14.10	14.10	4.69	5,204
4/4/2012	+0.20 / +1.45%	13.20	14.00	13.20	14.00	14.00	4.66	800
4/3/2012	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	4.59	2,000
3/30/2012	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	4.66	100
3/29/2012	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	4.42	8,900
3/28/2012	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.40	4.46	400
3/27/2012	-0.10 / -0.74%	13.90	13.90	13.50	13.50	13.50	4.49	2,300
3/26/2012	-0.40 / -2.86%	13.30	14.10	13.30	13.60	13.60	4.52	1,400
3/23/2012	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	4.66	3,000
3/22/2012	-0.50 / -3.45%	13.40	14.20	13.40	14.00	14.00	4.66	1,600
3/21/2012	0.00 / 0.00%	14.50	14.50	13.50	14.50	14.50	4.82	19,200
3/20/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.82	4,500
3/19/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.82	0
3/16/2012	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	4.82	0
3/15/2012	+0.60 / +4.29%	14.30	14.60	14.30	14.60	14.60	4.86	2,300
3/14/2012	+0.50 / +3.70%	13.50	14.00	13.50	14.00	14.00	4.66	2,100
3/13/2012	+0.50 / +3.85%	12.40	13.50	12.40	13.50	13.50	4.49	2,200
3/12/2012	0.00 / 0.00%	12.60	13.00	12.60	13.00	13.00	4.32	2,200
3/9/2012	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	4.32	3,000
3/8/2012	0.00 / 0.00%	13.60	13.90	13.60	13.90	13.90	4.62	1,000
3/7/2012	+0.70 / +5.30%	12.60	13.90	12.30	13.90	13.90	4.62	6,200
3/6/2012	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	4.39	6,600
3/5/2012	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	4.36	7,500
3/2/2012	+0.60 / +4.92%	12.30	12.80	12.00	12.80	12.80	4.26	6,700
3/1/2012	-0.40 / -3.17%	12.60	12.70	12.20	12.20	12.20	4.06	13,000
2/29/2012	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.60	4.19	3,700
2/28/2012	-0.90 / -6.52%	13.00	13.00	12.90	12.90	12.90	4.29	4,100
2/27/2012	+1.00 / +7.81%	13.80	13.80	13.80	13.80	13.80	4.59	0
2/24/2012	-0.60 / -4.48%	14.30	14.30	12.80	12.80	12.80	4.26	2,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020