|
Closing price on 4/5/2017
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.00 |
| Volume |
4,000 |
| Split-adjusted Price |
10.07 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
-0.80 / -4.76%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.65
|
10.07
|
4,000
|
|
|
4/4/2017
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.71
|
10.57
|
1,920
|
|
|
4/3/2017
|
+0.30 / +1.82%
|
14.90
|
17.00
|
14.90
|
16.80
|
16.77
|
10.57
|
2,725
|
|
|
3/31/2017
|
-0.50 / -2.94%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.58
|
10.38
|
2,627
|
|
|
3/30/2017
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
10.70
|
7,400
|
|
|
3/29/2017
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.24
|
10.76
|
9,900
|
|
|
3/28/2017
|
-0.50 / -2.78%
|
17.70
|
18.00
|
17.10
|
17.50
|
17.51
|
11.01
|
6,220
|
|
|
3/27/2017
|
-0.50 / -2.70%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.50
|
11.33
|
2,025
|
|
|
3/24/2017
|
+0.60 / +3.35%
|
17.40
|
18.50
|
17.00
|
18.50
|
17.90
|
11.64
|
12,600
|
|
|
3/23/2017
|
-0.40 / -2.19%
|
17.50
|
18.00
|
17.10
|
17.90
|
17.60
|
11.27
|
13,752
|
|
|
3/22/2017
|
-0.10 / -0.54%
|
18.40
|
18.40
|
17.10
|
18.30
|
18.23
|
11.52
|
34,048
|
|
|
3/21/2017
|
-0.10 / -0.54%
|
18.80
|
18.80
|
18.00
|
18.40
|
18.19
|
11.58
|
3,710
|
|
|
3/20/2017
|
+0.30 / +1.65%
|
18.20
|
19.00
|
18.20
|
18.50
|
18.43
|
11.64
|
14,560
|
|
|
3/17/2017
|
-0.50 / -2.67%
|
18.40
|
18.50
|
17.00
|
18.20
|
17.32
|
11.45
|
34,345
|
|
|
3/16/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.40
|
18.70
|
18.61
|
11.77
|
2,780
|
|
|
3/15/2017
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.57
|
11.77
|
13,900
|
|
|
3/14/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.60
|
11.71
|
13,375
|
|
|
3/13/2017
|
+0.60 / +3.33%
|
17.50
|
19.70
|
17.00
|
18.60
|
18.13
|
11.71
|
25,840
|
|
|
3/10/2017
|
+1.40 / +8.43%
|
16.70
|
18.20
|
16.70
|
18.00
|
16.92
|
11.33
|
39,169
|
|
|
3/9/2017
|
+0.50 / +3.11%
|
16.40
|
17.00
|
15.50
|
16.60
|
16.30
|
10.45
|
23,000
|
|
|
3/8/2017
|
-0.10 / -0.62%
|
15.60
|
16.70
|
15.50
|
16.10
|
16.20
|
10.13
|
24,225
|
|
|
3/7/2017
|
-0.60 / -3.57%
|
16.20
|
16.70
|
15.60
|
16.20
|
15.96
|
10.20
|
16,702
|
|
|
3/6/2017
|
+0.60 / +3.70%
|
16.90
|
16.90
|
15.60
|
16.80
|
16.20
|
10.57
|
4,900
|
|
|
3/3/2017
|
-0.40 / -2.41%
|
16.40
|
16.70
|
15.60
|
16.20
|
15.83
|
10.20
|
9,300
|
|
|
3/2/2017
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.75
|
10.45
|
520,648
|
|
|
3/1/2017
|
-0.10 / -0.60%
|
16.80
|
17.60
|
16.70
|
16.70
|
16.77
|
10.51
|
10,600
|
|
|
2/28/2017
|
+0.50 / +3.07%
|
16.30
|
17.20
|
16.30
|
16.80
|
16.58
|
10.57
|
41,906
|
|
|
2/27/2017
|
+0.10 / +0.62%
|
15.50
|
16.30
|
15.50
|
16.30
|
15.90
|
10.26
|
9,500
|
|
|
2/24/2017
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.87
|
10.20
|
8,298
|
|
|
2/23/2017
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.02
|
10.20
|
11,865
|
|
|