Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	-0.20 / -2.25%	9.00	9.00	8.60	8.70	8.66	8.70	147,500
3/31/2023	-0.10 / -1.11%	9.00	9.00	8.60	8.90	8.70	8.90	48,000
3/30/2023	0.00 / 0.00%	9.20	9.20	8.70	9.00	8.89	9.00	141,900
3/29/2023	-0.10 / -1.10%	9.10	9.30	8.80	9.00	8.98	9.00	74,000
3/28/2023	+0.60 / +7.06%	8.60	9.10	8.60	9.10	8.94	9.10	282,200
3/27/2023	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.45	8.50	122,500
3/24/2023	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.39	8.50	50,800
3/23/2023	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.26	8.40	23,700
3/22/2023	0.00 / 0.00%	8.50	8.60	8.40	8.40	8.43	8.40	64,700
3/21/2023	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.23	8.40	42,400
3/20/2023	-0.10 / -1.19%	8.20	8.50	8.20	8.30	8.27	8.30	89,600
3/17/2023	+0.10 / +1.20%	8.50	8.50	8.30	8.40	8.38	8.40	57,800
3/16/2023	-0.20 / -2.35%	8.60	8.60	8.20	8.30	8.36	8.30	24,600
3/15/2023	+0.20 / +2.41%	8.40	8.60	8.30	8.50	8.49	8.50	126,800
3/14/2023	+0.10 / +1.22%	8.10	8.40	8.00	8.30	8.16	8.30	102,500
3/13/2023	+0.20 / +2.50%	8.00	8.40	7.20	8.20	8.04	8.20	173,600
3/10/2023	0.00 / 0.00%	7.90	8.10	7.90	8.00	7.99	8.00	77,700
3/9/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.06	8.00	52,000
3/8/2023	+0.30 / +3.80%	7.90	8.20	7.90	8.20	7.98	8.20	76,500
3/7/2023	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.87	7.90	201,000
3/6/2023	+0.10 / +1.32%	7.70	8.00	7.70	7.70	7.84	7.70	50,100
3/3/2023	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.71	7.60	181,200
3/2/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.71	7.80	41,000
3/1/2023	+0.20 / +2.67%	7.50	7.90	7.40	7.70	7.66	7.70	72,100
2/28/2023	-0.10 / -1.32%	7.70	7.80	7.50	7.50	7.67	7.50	73,900
2/27/2023	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.57	7.60	103,900
2/24/2023	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.67	7.60	97,400
2/23/2023	-0.30 / -3.75%	7.90	8.00	7.40	7.70	7.67	7.70	178,500
2/22/2023	-0.20 / -2.44%	8.10	8.30	8.00	8.00	8.04	8.00	140,400
2/21/2023	-0.30 / -3.53%	8.50	8.60	8.20	8.20	8.40	8.20	163,300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020