Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2008	+1.00 / +2.19%	45.70	47.00	45.70	46.60	46.60	7.65	16,500
4/25/2008	-0.30 / -0.65%	46.00	46.40	45.10	45.60	45.60	7.48	12,500
4/24/2008	-1.40 / -2.96%	45.90	48.60	45.90	45.90	45.90	7.53	39,200
4/23/2008	-1.30 / -2.67%	47.30	47.30	47.30	47.30	47.30	7.76	2,900
4/22/2008	-1.50 / -2.99%	50.00	50.00	48.60	48.60	48.60	7.98	22,300
4/21/2008	-1.60 / -3.09%	50.30	51.00	50.00	50.10	50.10	8.22	22,900
4/18/2008	-2.10 / -3.90%	53.20	53.20	50.20	51.70	51.70	8.48	14,600
4/17/2008	+1.50 / +2.87%	50.80	53.80	50.80	53.80	53.80	8.83	63,800
4/16/2008	-1.60 / -2.97%	52.30	53.00	52.30	52.30	52.30	8.58	23,000
4/11/2008	-1.60 / -2.88%	53.90	53.90	53.90	53.90	53.90	8.85	7,600
4/10/2008	-0.30 / -0.54%	55.50	55.50	55.50	55.50	55.50	9.11	5,500
4/9/2008	-2.00 / -3.46%	59.00	59.20	55.80	55.80	55.80	9.16	53,600
4/8/2008	+1.60 / +2.85%	57.80	57.80	54.90	57.80	57.80	9.49	137,400
4/7/2008	+1.60 / +2.93%	56.20	56.20	56.20	56.20	56.20	9.22	11,600
4/4/2008	+1.00 / +1.87%	54.60	54.60	54.60	54.60	54.60	8.96	3,700
4/3/2008	+1.00 / +1.90%	53.60	53.60	53.60	53.60	53.60	8.80	3,500
4/2/2008	+1.00 / +1.94%	52.60	52.60	52.60	52.60	52.60	8.63	3,300
4/1/2008	-7.90 / -13.28%	51.60	51.60	51.60	51.60	51.60	8.47	3,900
3/31/2008	+1.10 / +1.88%	59.50	59.50	59.50	59.50	59.50	8.30	6,400
3/28/2008	+1.10 / +1.92%	58.40	58.40	58.40	58.40	58.40	8.15	3,500
3/27/2008	+0.30 / +0.53%	57.30	57.30	56.90	57.30	57.30	8.00	13,800
3/26/2008	+0.10 / +0.18%	62.50	62.50	51.30	57.00	57.00	7.96	78,200
3/25/2008	-6.20 / -9.83%	56.90	56.90	56.90	56.90	56.90	7.94	17,700
3/24/2008	-6.90 / -9.86%	65.00	65.00	63.10	63.10	63.10	8.81	19,000
3/21/2008	-6.00 / -7.89%	77.50	77.50	69.80	70.00	70.00	9.77	45,100
3/20/2008	-1.20 / -1.55%	80.00	81.00	74.80	76.00	76.00	10.61	37,100
3/19/2008	-4.40 / -5.39%	81.70	89.80	74.00	77.20	77.20	10.77	34,000
3/18/2008	-7.50 / -8.42%	81.60	82.00	81.60	81.60	81.60	11.39	24,900
3/17/2008	-9.90 / -10.00%	98.00	98.00	89.10	89.10	89.10	12.44	20,800
3/14/2008	-1.00 / -1.00%	98.00	100.00	98.00	99.00	99.00	13.82	14,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020