|
Closing price on 4/2/2021
|
|
| Open |
13.30 |
| High |
13.80 |
| Low |
13.00 |
| Volume |
28,800 |
| Split-adjusted Price |
10.78 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2021
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.00
|
13.80
|
13.33
|
10.78
|
28,800
|
|
|
4/1/2021
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.17
|
10.39
|
4,500
|
|
|
3/31/2021
|
+0.50 / +3.85%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.38
|
10.55
|
13,200
|
|
|
3/30/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.16
|
12,400
|
|
|
3/29/2021
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.98
|
10.16
|
1,200
|
|
|
3/26/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.20
|
12.80
|
12.77
|
10.00
|
4,200
|
|
|
3/25/2021
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.85
|
10.00
|
13,000
|
|
|
3/24/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.68
|
10.00
|
4,300
|
|
|
3/23/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.00
|
8,700
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.00
|
900
|
|
|
3/19/2021
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.00
|
15,800
|
|
|
3/18/2021
|
-0.50 / -3.70%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.51
|
10.16
|
12,200
|
|
|
3/17/2021
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.37
|
10.55
|
8,845
|
|
|
3/16/2021
|
+0.40 / +3.17%
|
12.60
|
13.20
|
12.50
|
13.00
|
12.64
|
10.16
|
23,202
|
|
|
3/15/2021
|
+1.00 / +8.62%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.05
|
9.85
|
12,087
|
|
|
3/12/2021
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
9.06
|
7,100
|
|
|
3/11/2021
|
-0.20 / -1.72%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.46
|
8.91
|
1,800
|
|
|
3/10/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.66
|
9.06
|
3,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.54
|
9.06
|
9,300
|
|
|
3/8/2021
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
9.06
|
4,100
|
|
|
3/5/2021
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
8.75
|
2,800
|
|
|
3/4/2021
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.02
|
8.75
|
4,600
|
|
|
3/3/2021
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.02
|
8.60
|
10,900
|
|
|
3/2/2021
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.35
|
8.52
|
400
|
|
|
3/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
100
|
|
|
2/24/2021
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.13
|
8.20
|
8,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|