|
Closing price on 4/2/2015
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
6.80 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
4/1/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
3/31/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
0
|
|
|
3/25/2015
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
100
|
|
|
3/24/2015
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.71
|
10,000
|
|
|
3/23/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
0
|
|
|
3/20/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
0
|
|
|
3/19/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
2,500
|
|
|
3/18/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.66
|
200
|
|
|
3/17/2015
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.66
|
3,200
|
|
|
3/16/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
4,029
|
|
|
3/11/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
1,800
|
|
|
3/10/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
0
|
|
|
3/9/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
6.62
|
500
|
|
|
3/6/2015
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
74,000
|
|
|
3/5/2015
|
+0.80 / +5.30%
|
15.20
|
16.00
|
15.10
|
15.90
|
15.90
|
6.97
|
18,600
|
|
|
3/4/2015
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
6,000
|
|
|
3/3/2015
|
+0.40 / +2.65%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.50
|
6.80
|
10,400
|
|
|
3/2/2015
|
+0.40 / +2.72%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
6.62
|
1,700
|
|
|
2/27/2015
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.45
|
500
|
|
|
2/26/2015
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
1,900
|
|
|
2/25/2015
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
6.40
|
23,300
|
|
|
2/24/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.00
|
6.58
|
200
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
2
|
|
|
2/12/2015
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
7,000
|
|
|