|
Closing price on 4/19/2017
|
|
| Open |
16.10 |
| High |
16.90 |
| Low |
16.00 |
| Volume |
3,900 |
| Split-adjusted Price |
10.64 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2017
|
0.00 / 0.00%
|
16.10
|
16.90
|
16.00
|
16.90
|
16.90
|
10.64
|
3,900
|
|
|
4/18/2017
|
-0.10 / -0.59%
|
15.80
|
16.90
|
15.80
|
16.90
|
15.86
|
10.64
|
2,006
|
|
|
4/17/2017
|
-0.40 / -2.30%
|
17.00
|
17.00
|
16.10
|
17.00
|
16.38
|
10.70
|
7,450
|
|
|
4/14/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.95
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.95
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.95
|
0
|
|
|
4/11/2017
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.95
|
100
|
|
|
4/10/2017
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.10
|
16.80
|
16.33
|
10.57
|
30,700
|
|
|
4/7/2017
|
+0.80 / +5.00%
|
15.90
|
16.90
|
15.90
|
16.80
|
16.61
|
10.57
|
3,800
|
|
|
4/5/2017
|
-0.80 / -4.76%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.65
|
10.07
|
4,000
|
|
|
4/4/2017
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.71
|
10.57
|
1,920
|
|
|
4/3/2017
|
+0.30 / +1.82%
|
14.90
|
17.00
|
14.90
|
16.80
|
16.77
|
10.57
|
2,725
|
|
|
3/31/2017
|
-0.50 / -2.94%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.58
|
10.38
|
2,627
|
|
|
3/30/2017
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
10.70
|
7,400
|
|
|
3/29/2017
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.24
|
10.76
|
9,900
|
|
|
3/28/2017
|
-0.50 / -2.78%
|
17.70
|
18.00
|
17.10
|
17.50
|
17.51
|
11.01
|
6,220
|
|
|
3/27/2017
|
-0.50 / -2.70%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.50
|
11.33
|
2,025
|
|
|
3/24/2017
|
+0.60 / +3.35%
|
17.40
|
18.50
|
17.00
|
18.50
|
17.90
|
11.64
|
12,600
|
|
|
3/23/2017
|
-0.40 / -2.19%
|
17.50
|
18.00
|
17.10
|
17.90
|
17.60
|
11.27
|
13,752
|
|
|
3/22/2017
|
-0.10 / -0.54%
|
18.40
|
18.40
|
17.10
|
18.30
|
18.23
|
11.52
|
34,048
|
|
|
3/21/2017
|
-0.10 / -0.54%
|
18.80
|
18.80
|
18.00
|
18.40
|
18.19
|
11.58
|
3,710
|
|
|
3/20/2017
|
+0.30 / +1.65%
|
18.20
|
19.00
|
18.20
|
18.50
|
18.43
|
11.64
|
14,560
|
|
|
3/17/2017
|
-0.50 / -2.67%
|
18.40
|
18.50
|
17.00
|
18.20
|
17.32
|
11.45
|
34,345
|
|
|
3/16/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.40
|
18.70
|
18.61
|
11.77
|
2,780
|
|
|
3/15/2017
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.57
|
11.77
|
13,900
|
|
|
3/14/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.60
|
11.71
|
13,375
|
|
|
3/13/2017
|
+0.60 / +3.33%
|
17.50
|
19.70
|
17.00
|
18.60
|
18.13
|
11.71
|
25,840
|
|
|
3/10/2017
|
+1.40 / +8.43%
|
16.70
|
18.20
|
16.70
|
18.00
|
16.92
|
11.33
|
39,169
|
|
|
3/9/2017
|
+0.50 / +3.11%
|
16.40
|
17.00
|
15.50
|
16.60
|
16.30
|
10.45
|
23,000
|
|
|
3/8/2017
|
-0.10 / -0.62%
|
15.60
|
16.70
|
15.50
|
16.10
|
16.20
|
10.13
|
24,225
|
|
|