Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2011	-1.00 / -3.19%	30.30	30.30	30.30	30.30	30.30	7.80	100
4/18/2011	0.00 / 0.00%	31.10	31.50	31.10	31.30	31.30	8.05	4,100
4/15/2011	-0.80 / -2.49%	32.00	32.00	31.30	31.30	31.30	8.05	1,000
4/14/2011	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	8.26	0
4/13/2011	-0.10 / -0.31%	32.10	32.20	32.00	32.00	32.00	8.23	1,600
4/8/2011	-1.40 / -4.18%	32.50	32.50	32.10	32.10	32.10	8.26	2,200
4/7/2011	+0.90 / +2.76%	33.50	33.50	33.50	33.50	33.50	8.62	100
4/6/2011	-0.60 / -1.81%	34.80	34.80	32.60	32.60	32.60	8.39	500
4/5/2011	+0.90 / +2.79%	32.60	33.20	32.60	33.20	33.20	8.54	1,600
4/4/2011	-1.80 / -5.28%	32.30	32.30	32.30	32.30	32.30	8.31	100
4/1/2011	-0.30 / -0.87%	34.10	34.10	34.10	34.10	34.10	8.78	0
3/31/2011	+1.20 / +3.61%	34.00	34.40	34.00	34.40	34.40	8.85	1,300
3/30/2011	+0.70 / +2.15%	33.30	33.30	32.00	33.20	33.20	8.54	400
3/29/2011	-1.30 / -3.85%	32.60	32.60	32.50	32.50	32.50	8.36	500
3/28/2011	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	8.70	1,100
3/25/2011	0.00 / 0.00%	32.70	33.00	32.70	33.00	33.00	8.49	200
3/24/2011	+0.70 / +2.17%	33.50	33.60	33.00	33.00	33.00	8.49	8,800
3/23/2011	-0.90 / -2.71%	32.00	32.30	32.00	32.30	32.30	8.31	1,100
3/22/2011	-0.40 / -1.19%	33.00	33.60	33.00	33.20	33.20	8.54	3,700
3/21/2011	-1.40 / -4.00%	33.60	33.60	33.60	33.60	33.60	8.65	2,100
3/18/2011	0.00 / 0.00%	33.00	35.00	32.90	35.00	35.00	9.01	3,100
3/17/2011	+1.00 / +2.94%	36.20	36.20	34.30	35.00	35.00	9.01	4,700
3/16/2011	+1.80 / +5.59%	33.90	34.00	33.90	34.00	34.00	8.75	2,100
3/15/2011	-1.80 / -5.29%	32.00	32.20	32.00	32.20	32.20	8.29	600
3/14/2011	-2.20 / -6.08%	35.80	35.80	34.00	34.00	34.00	8.75	1,600
3/11/2011	+1.20 / +3.43%	36.70	36.70	32.60	36.20	36.20	9.32	2,000
3/10/2011	-0.40 / -1.13%	35.00	35.00	33.50	35.00	35.00	9.01	300
3/9/2011	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	9.11	0
3/8/2011	-0.90 / -2.58%	37.30	37.30	32.50	34.00	34.00	8.75	800
3/7/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.98	0

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020