Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	0.00 / 0.00%	8.40	8.40	8.10	8.20	8.17	8.20	32,000
4/17/2023	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.06	8.20	58,600
4/14/2023	-0.40 / -4.76%	8.40	8.50	8.00	8.00	8.24	8.00	131,500
4/13/2023	-0.20 / -2.33%	8.50	8.70	8.40	8.40	8.50	8.40	65,400
4/12/2023	-0.20 / -2.27%	8.70	8.90	8.50	8.60	8.63	8.60	153,700
4/11/2023	-0.20 / -2.22%	8.80	9.00	8.50	8.80	8.73	8.80	234,000
4/10/2023	-0.20 / -2.17%	9.20	9.20	8.90	9.00	8.99	9.00	228,500
4/7/2023	-0.10 / -1.08%	9.30	9.30	8.90	9.20	9.04	9.20	361,400
4/6/2023	+0.10 / +1.09%	9.20	9.50	9.10	9.30	9.27	9.30	582,100
4/5/2023	+0.40 / +4.55%	8.60	9.20	8.60	9.20	8.96	9.20	250,500
4/4/2023	+0.10 / +1.15%	8.80	8.90	8.60	8.80	8.71	8.80	200,300
4/3/2023	-0.20 / -2.25%	9.00	9.00	8.60	8.70	8.66	8.70	147,500
3/31/2023	-0.10 / -1.11%	9.00	9.00	8.60	8.90	8.70	8.90	48,000
3/30/2023	0.00 / 0.00%	9.20	9.20	8.70	9.00	8.89	9.00	141,900
3/29/2023	-0.10 / -1.10%	9.10	9.30	8.80	9.00	8.98	9.00	74,000
3/28/2023	+0.60 / +7.06%	8.60	9.10	8.60	9.10	8.94	9.10	282,200
3/27/2023	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.45	8.50	122,500
3/24/2023	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.39	8.50	50,800
3/23/2023	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.26	8.40	23,700
3/22/2023	0.00 / 0.00%	8.50	8.60	8.40	8.40	8.43	8.40	64,700
3/21/2023	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.23	8.40	42,400
3/20/2023	-0.10 / -1.19%	8.20	8.50	8.20	8.30	8.27	8.30	89,600
3/17/2023	+0.10 / +1.20%	8.50	8.50	8.30	8.40	8.38	8.40	57,800
3/16/2023	-0.20 / -2.35%	8.60	8.60	8.20	8.30	8.36	8.30	24,600
3/15/2023	+0.20 / +2.41%	8.40	8.60	8.30	8.50	8.49	8.50	126,800
3/14/2023	+0.10 / +1.22%	8.10	8.40	8.00	8.30	8.16	8.30	102,500
3/13/2023	+0.20 / +2.50%	8.00	8.40	7.20	8.20	8.04	8.20	173,600
3/10/2023	0.00 / 0.00%	7.90	8.10	7.90	8.00	7.99	8.00	77,700
3/9/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.06	8.00	52,000
3/8/2023	+0.30 / +3.80%	7.90	8.20	7.90	8.20	7.98	8.20	76,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020