Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2007	-5.00 / -3.03%	165.00	168.00	160.00	160.00	160.00	11.21	3,600
4/11/2007	-1.00 / -0.60%	165.00	165.00	165.00	165.00	165.00	11.56	1,200
4/10/2007	+1.00 / +0.61%	165.40	170.00	165.00	166.00	166.00	11.63	1,800
4/9/2007	-4.50 / -2.65%	165.40	170.00	165.00	165.00	165.00	11.56	6,200
4/6/2007	-3.50 / -2.02%	168.10	173.00	165.00	169.50	169.50	11.87	2,200
4/5/2007	-7.00 / -3.89%	173.00	173.00	173.00	173.00	173.00	12.12	300
4/4/2007	+1.50 / +0.84%	175.70	180.00	173.00	180.00	180.00	12.61	5,300
4/3/2007	-10.50 / -5.56%	176.80	179.00	173.20	178.50	178.50	12.50	2,900
4/2/2007	-4.90 / -2.53%	192.40	200.00	189.00	189.00	189.00	13.24	500
3/30/2007	+3.90 / +2.05%	187.60	199.90	187.60	193.90	193.90	13.58	3,100
3/29/2007	+8.00 / +4.40%	178.00	191.70	178.00	190.00	190.00	13.31	4,000
3/28/2007	+8.90 / +5.14%	174.30	188.00	162.30	182.00	182.00	12.75	2,900
3/27/2007	-16.90 / -8.89%	180.30	192.30	173.10	173.10	173.10	12.13	3,500
3/26/2007	-20.00 / -9.52%	192.30	206.00	189.00	190.00	190.00	13.31	8,600
3/23/2007	0.00 / 0.00%	206.90	214.50	200.00	210.00	210.00	14.71	8,700
3/22/2007	-5.00 / -2.33%	206.90	215.00	205.00	210.00	210.00	14.71	7,900
3/21/2007	-7.00 / -3.15%	214.40	220.00	210.00	215.00	215.00	15.06	4,600
3/20/2007	-12.50 / -5.33%	219.10	235.00	210.00	222.00	222.00	15.55	9,200
3/19/2007	+2.50 / +1.08%	224.20	244.80	208.20	234.50	234.50	16.43	7,500
3/16/2007	+17.00 / +7.91%	220.00	235.00	220.00	232.00	232.00	16.25	6,400
3/15/2007	-20.00 / -8.51%	217.50	230.00	212.00	215.00	215.00	15.06	11,300
3/14/2007	-0.20 / -0.09%	235.30	245.00	224.00	235.00	235.00	16.46	8,900
3/13/2007	+6.70 / +2.93%	228.50	251.30	228.50	235.20	235.20	16.48	10,700
3/12/2007	+21.50 / +10.39%	228.50	228.50	228.50	228.50	228.50	16.01	8,400
3/9/2007	+2.00 / +0.98%	207.00	210.20	207.00	207.00	207.00	14.50	12,000
3/8/2007	0.00 / 0.00%	206.90	210.00	205.00	205.00	205.00	14.36	7,800
3/7/2007	-5.00 / -2.38%	210.70	230.00	205.00	205.00	205.00	14.36	11,100
3/6/2007	+6.00 / +2.94%	205.00	224.50	205.00	210.00	210.00	14.71	6,800
3/5/2007	+23.50 / +13.02%	204.00	204.20	204.00	204.00	204.00	14.29	7,200
3/2/2007	-13.20 / -6.81%	185.70	190.00	180.00	180.50	180.50	12.64	9,100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020