Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.68	9.38	400
4/10/2018	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	9.38	400
4/9/2018	-0.40 / -2.76%	14.20	14.20	14.10	14.10	14.16	9.45	6,700
4/6/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.72	3,100
4/5/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.72	5,200
4/4/2018	+0.20 / +1.40%	14.60	14.70	14.20	14.50	14.47	9.72	2,500
4/3/2018	-0.60 / -4.03%	14.60	14.60	14.10	14.30	14.23	9.58	2,500
4/2/2018	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	9.99	600
3/30/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.05	0
3/29/2018	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	10.05	5,000
3/28/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.72	60
3/27/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.72	0
3/26/2018	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	9.72	2,200
3/23/2018	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	10.05	1,600
3/22/2018	-0.40 / -2.74%	14.50	14.50	14.20	14.20	14.37	9.52	3,600
3/21/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.79	0
3/20/2018	0.00 / 0.00%	15.00	15.00	14.60	14.60	14.98	9.79	2,100
3/19/2018	-0.10 / -0.68%	15.00	15.00	14.60	14.60	14.70	9.79	4,100
3/16/2018	+0.10 / +0.68%	14.50	15.50	14.50	14.70	15.01	9.85	3,700
3/15/2018	+0.30 / +2.10%	15.00	15.00	14.60	14.60	14.92	9.79	1,755
3/14/2018	+0.10 / +0.70%	14.20	14.50	14.20	14.30	14.26	9.58	2,100
3/13/2018	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.25	9.52	600
3/12/2018	-0.60 / -4.05%	14.20	14.20	14.20	14.20	14.20	9.52	300
3/9/2018	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.31	9.92	3,400
3/8/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.38	1,300
3/7/2018	-0.20 / -1.41%	13.60	14.00	13.60	14.00	13.90	9.38	416
3/6/2018	-0.70 / -4.70%	14.20	14.20	14.20	14.20	14.20	9.52	100
3/5/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	9.99	0
3/2/2018	+0.90 / +6.43%	14.50	14.90	14.50	14.90	14.54	9.99	675
3/1/2018	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	9.38	125

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020