|
Closing price on 4/11/2014
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
16.20 |
| Volume |
54,600 |
| Split-adjusted Price |
6.92 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2014
|
-1.00 / -5.59%
|
17.90
|
18.00
|
16.20
|
16.90
|
16.90
|
6.92
|
54,600
|
|
|
4/10/2014
|
-1.90 / -9.60%
|
20.00
|
21.00
|
17.90
|
17.90
|
17.90
|
7.33
|
61,520
|
|
|
4/8/2014
|
+1.20 / +6.45%
|
20.00
|
20.40
|
18.80
|
19.80
|
19.80
|
8.11
|
52,300
|
|
|
4/7/2014
|
+0.90 / +5.08%
|
18.20
|
19.00
|
17.70
|
18.60
|
18.60
|
7.62
|
65,900
|
|
|
4/4/2014
|
+1.50 / +9.26%
|
16.50
|
17.80
|
15.60
|
17.70
|
17.70
|
7.25
|
192,413
|
|
|
4/3/2014
|
+0.10 / +0.62%
|
16.30
|
16.80
|
16.20
|
16.20
|
16.20
|
6.63
|
65,642
|
|
|
4/2/2014
|
+0.60 / +3.87%
|
15.50
|
16.30
|
15.50
|
16.10
|
16.10
|
6.59
|
105,268
|
|
|
4/1/2014
|
+0.20 / +1.31%
|
15.00
|
15.80
|
14.60
|
15.50
|
15.50
|
6.35
|
194,500
|
|
|
3/31/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.30
|
6.26
|
103,915
|
|
|
3/28/2014
|
+0.90 / +6.25%
|
14.40
|
15.60
|
14.40
|
15.30
|
15.30
|
6.26
|
116,600
|
|
|
3/27/2014
|
+0.80 / +5.88%
|
13.60
|
14.50
|
13.60
|
14.40
|
14.40
|
5.90
|
37,900
|
|
|
3/26/2014
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.10
|
13.60
|
13.60
|
5.57
|
59,500
|
|
|
3/25/2014
|
-0.30 / -2.16%
|
12.90
|
14.40
|
12.90
|
13.60
|
13.60
|
5.57
|
32,200
|
|
|
3/24/2014
|
+1.10 / +8.59%
|
12.60
|
14.00
|
12.60
|
13.90
|
13.90
|
5.69
|
25,326
|
|
|
3/21/2014
|
+0.30 / +2.40%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.80
|
5.24
|
12,637
|
|
|
3/20/2014
|
-0.20 / -1.57%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.50
|
5.12
|
14,863
|
|
|
3/19/2014
|
+0.20 / +1.60%
|
13.50
|
13.50
|
12.60
|
12.70
|
12.70
|
5.20
|
5,400
|
|
|
3/18/2014
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
5.12
|
15,300
|
|
|
3/17/2014
|
+0.60 / +4.96%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.70
|
5.20
|
28,900
|
|
|
3/14/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
4.95
|
15,200
|
|
|
3/13/2014
|
0.00 / 0.00%
|
11.20
|
12.10
|
11.20
|
12.10
|
12.10
|
4.95
|
2,300
|
|
|
3/12/2014
|
-0.10 / -0.82%
|
11.20
|
12.10
|
11.20
|
12.10
|
12.10
|
4.95
|
2,385
|
|
|
3/11/2014
|
+0.90 / +7.96%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.99
|
1,073
|
|
|
3/10/2014
|
-1.00 / -8.13%
|
11.30
|
11.90
|
11.20
|
11.30
|
11.30
|
4.63
|
16,183
|
|
|
3/7/2014
|
+0.30 / +2.50%
|
11.80
|
12.30
|
11.30
|
12.30
|
12.30
|
5.04
|
1,410
|
|
|
3/6/2014
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.91
|
200
|
|
|
3/5/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.99
|
2,477
|
|
|
3/4/2014
|
-0.20 / -1.64%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
4.91
|
8,000
|
|
|
3/3/2014
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.99
|
4,600
|
|
|
2/28/2014
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.53
|
100
|
|
|