Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2009	+1.50 / +4.70%	33.20	33.40	32.00	33.40	33.40	5.82	35,000
4/9/2009	-0.70 / -2.15%	32.50	32.50	30.00	31.90	31.90	5.56	7,200
4/8/2009	-1.70 / -4.96%	31.70	33.50	31.40	32.60	32.60	5.68	10,100
4/7/2009	+1.60 / +4.89%	34.30	34.30	32.00	34.30	34.30	5.98	14,300
4/3/2009	+1.90 / +6.17%	32.60	32.70	32.00	32.70	32.70	5.70	27,100
4/2/2009	-0.20 / -0.65%	31.00	31.00	30.00	30.80	30.80	5.37	5,900
4/1/2009	+1.10 / +3.68%	31.10	31.10	30.40	31.00	31.00	5.41	7,600
3/31/2009	0.00 / 0.00%	31.40	31.40	29.50	29.90	29.90	5.21	2,600
3/30/2009	-0.20 / -0.66%	31.50	31.50	28.50	29.90	29.90	5.21	9,000
3/27/2009	-0.40 / -1.31%	31.90	31.90	29.50	30.10	30.10	5.25	15,500
3/26/2009	-0.90 / -2.87%	32.80	32.80	30.50	30.50	30.50	5.32	4,400
3/25/2009	-0.20 / -0.63%	33.90	33.90	30.10	31.40	31.40	5.48	12,500
3/24/2009	+2.10 / +7.12%	32.00	32.10	30.40	31.60	31.60	5.51	6,400
3/23/2009	-0.10 / -0.34%	30.30	30.30	29.50	29.50	29.50	5.14	500
3/20/2009	+0.20 / +0.68%	33.30	33.30	29.50	29.60	29.60	5.16	4,800
3/19/2009	-2.00 / -6.37%	32.00	32.90	29.40	29.40	29.40	5.13	7,300
3/18/2009	+1.60 / +5.37%	31.40	31.40	31.00	31.40	31.40	5.48	20,700
3/17/2009	+1.80 / +6.43%	29.20	30.00	29.00	29.80	29.80	5.20	12,200
3/16/2009	-0.90 / -3.11%	29.90	29.90	28.00	28.00	28.00	4.88	5,000
3/13/2009	+0.80 / +2.85%	30.70	30.70	27.10	28.90	28.90	4.99	3,000
3/12/2009	-1.90 / -6.33%	30.00	30.00	28.00	28.10	28.10	4.85	10,200
3/11/2009	+1.10 / +3.81%	30.00	30.30	29.00	30.00	30.00	5.18	5,900
3/10/2009	+1.10 / +3.96%	29.20	29.20	27.00	28.90	28.90	4.99	1,200
3/9/2009	+0.80 / +2.96%	28.20	28.20	27.10	27.80	27.80	4.80	1,000
3/6/2009	-0.40 / -1.46%	27.20	27.20	26.50	27.00	27.00	4.66	2,900
3/5/2009	+0.60 / +2.24%	27.90	27.90	26.90	27.40	27.40	4.73	8,000
3/4/2009	+0.90 / +3.47%	27.20	27.20	26.70	26.80	26.80	4.62	4,100
3/3/2009	-0.90 / -3.36%	26.90	26.90	25.00	25.90	25.90	4.47	3,100
3/2/2009	0.00 / 0.00%	26.80	26.90	25.90	26.80	26.80	4.62	8,700
2/27/2009	+0.70 / +2.68%	26.20	26.80	25.50	26.80	26.80	4.62	6,100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020