Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.06	8.00	52,000
3/8/2023	+0.30 / +3.80%	7.90	8.20	7.90	8.20	7.98	8.20	76,500
3/7/2023	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.87	7.90	201,000
3/6/2023	+0.10 / +1.32%	7.70	8.00	7.70	7.70	7.84	7.70	50,100
3/3/2023	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.71	7.60	181,200
3/2/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.71	7.80	41,000
3/1/2023	+0.20 / +2.67%	7.50	7.90	7.40	7.70	7.66	7.70	72,100
2/28/2023	-0.10 / -1.32%	7.70	7.80	7.50	7.50	7.67	7.50	73,900
2/27/2023	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.57	7.60	103,900
2/24/2023	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.67	7.60	97,400
2/23/2023	-0.30 / -3.75%	7.90	8.00	7.40	7.70	7.67	7.70	178,500
2/22/2023	-0.20 / -2.44%	8.10	8.30	8.00	8.00	8.04	8.00	140,400
2/21/2023	-0.30 / -3.53%	8.50	8.60	8.20	8.20	8.40	8.20	163,300
2/20/2023	+0.60 / +7.59%	7.90	8.50	7.90	8.50	8.32	8.50	119,600
2/17/2023	-0.20 / -2.47%	8.00	8.20	7.90	7.90	7.99	7.90	62,300
2/16/2023	+0.40 / +5.19%	7.70	8.10	7.60	8.10	7.94	8.10	95,700
2/15/2023	+0.10 / +1.32%	7.60	8.00	7.40	7.70	7.71	7.70	204,200
2/14/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.56	7.60	98,600
2/13/2023	-0.80 / -9.41%	8.50	8.50	7.70	7.70	7.87	7.70	353,900
2/10/2023	-0.10 / -1.16%	8.60	8.80	8.50	8.50	8.61	8.50	168,000
2/9/2023	-0.10 / -1.15%	8.70	8.90	8.60	8.60	8.75	8.60	100,400
2/8/2023	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.63	8.70	249,900
2/7/2023	-0.30 / -3.33%	9.10	9.30	8.60	8.70	8.96	8.70	248,700
2/6/2023	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.01	9.00	139,700
2/3/2023	-0.20 / -2.17%	9.20	9.70	9.00	9.00	9.19	9.00	416,500
2/2/2023	-0.50 / -5.15%	9.80	9.80	9.10	9.20	9.48	9.20	320,400
2/1/2023	+0.30 / +3.19%	9.50	10.30	9.20	9.70	9.72	9.70	870,800
1/31/2023	+0.10 / +1.08%	9.40	9.80	9.30	9.40	9.48	9.40	305,800
1/30/2023	+0.80 / +9.41%	8.50	9.30	8.50	9.30	9.14	9.30	564,800
1/27/2023	+0.20 / +2.41%	8.60	9.10	8.40	8.50	8.52	8.50	180,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020