|
Closing price on 3/9/2018
|
|
| Open |
14.00 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
3,400 |
| Split-adjusted Price |
9.92 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2018
|
+0.80 / +5.71%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.31
|
9.92
|
3,400
|
|
|
3/8/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
1,300
|
|
|
3/7/2018
|
-0.20 / -1.41%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.90
|
9.38
|
416
|
|
|
3/6/2018
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.52
|
100
|
|
|
3/5/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.99
|
0
|
|
|
3/2/2018
|
+0.90 / +6.43%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.54
|
9.99
|
675
|
|
|
3/1/2018
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.38
|
125
|
|
|
2/28/2018
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.05
|
300
|
|
|
2/27/2018
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.45
|
150
|
|
|
2/26/2018
|
+0.40 / +2.74%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.86
|
10.05
|
1,700
|
|
|
2/23/2018
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
9.79
|
202
|
|
|
2/22/2018
|
-0.50 / -3.29%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.69
|
9.85
|
1,100
|
|
|
2/21/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.19
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.19
|
0
|
|
|
2/12/2018
|
+1.30 / +9.35%
|
13.00
|
15.20
|
13.00
|
15.20
|
14.10
|
10.19
|
201
|
|
|
2/9/2018
|
-1.10 / -7.33%
|
15.00
|
15.00
|
13.90
|
13.90
|
13.99
|
9.32
|
6,900
|
|
|
2/8/2018
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.09
|
10.05
|
700
|
|
|
2/7/2018
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.97
|
10.19
|
900
|
|
|
2/6/2018
|
-0.10 / -0.66%
|
13.60
|
15.00
|
13.60
|
15.00
|
14.30
|
10.05
|
200
|
|
|
2/5/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.12
|
0
|
|
|
2/2/2018
|
-0.50 / -3.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.12
|
500
|
|
|
2/1/2018
|
-0.90 / -5.45%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.46
|
100
|
|
|
1/31/2018
|
+1.00 / +6.45%
|
16.00
|
16.50
|
14.20
|
16.50
|
15.84
|
11.06
|
800
|
|
|
1/30/2018
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.43
|
10.39
|
300
|
|
|
1/29/2018
|
-0.60 / -3.73%
|
16.10
|
16.10
|
15.50
|
15.50
|
16.07
|
10.39
|
2,100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.79
|
0
|
|
|
1/25/2018
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.15
|
10.79
|
7,325
|
|
|
1/24/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.72
|
2,500
|
|
|
1/23/2018
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.56
|
10.72
|
210
|
|
|
1/22/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.72
|
1,000
|
|
|