Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.79	2,000
3/7/2019	0.00 / 0.00%	13.10	13.60	13.10	13.60	13.55	9.79	1,100
3/6/2019	-1.10 / -7.48%	16.00	16.00	13.50	13.60	13.97	9.79	4,800
3/5/2019	+1.20 / +8.89%	14.70	14.70	14.70	14.70	14.70	10.58	100
3/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	100
3/1/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.72	2,000
2/28/2019	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.54	9.72	3,700
2/27/2019	0.00 / 0.00%	13.90	14.00	13.50	13.50	13.71	9.72	4,500
2/26/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.72	1,000
2/25/2019	0.00 / 0.00%	12.50	13.30	12.20	13.30	13.06	9.57	2,600
2/22/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.57	0
2/21/2019	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	9.57	100
2/20/2019	+0.10 / +0.77%	14.30	14.30	13.10	13.10	13.70	9.43	200
2/19/2019	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	9.36	1,600
2/18/2019	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	9.07	100
2/15/2019	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	9.72	2,500
2/14/2019	+1.20 / +8.70%	15.00	15.00	15.00	15.00	15.00	10.80	100
2/13/2019	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	9.93	100
2/12/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.07	200
2/11/2019	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	9.07	100
2/1/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	0
1/31/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	0
1/30/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	0
1/29/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	0
1/28/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	0
1/25/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	100
1/24/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	0
1/23/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	300
1/22/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	3,200
1/21/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.00	0

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020