Live Quote:
On
|
|
|
Tuesday, February 25, 2025 7:00:39 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 3/4/2011
|
|
Open |
34.90 |
High |
34.90 |
Low |
34.90 |
Volume |
0 |
Split-adjusted Price |
8.98 |
|
|
VC2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/4/2011
|
-0.10 / -0.29%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
8.98
|
0
|
|
3/3/2011
|
-1.20 / -3.31%
|
33.70
|
38.70
|
33.70
|
35.00
|
35.00
|
9.01
|
5,400
|
|
3/2/2011
|
-2.60 / -6.70%
|
36.10
|
36.20
|
36.10
|
36.20
|
36.20
|
9.32
|
500
|
|
3/1/2011
|
-0.20 / -0.51%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
9.98
|
100
|
|
2/28/2011
|
-0.20 / -0.51%
|
40.50
|
40.50
|
38.00
|
39.00
|
39.00
|
10.04
|
4,200
|
|
2/25/2011
|
+1.60 / +4.26%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
10.09
|
100
|
|
2/24/2011
|
+1.30 / +3.58%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
9.68
|
500
|
|
2/23/2011
|
-1.70 / -4.47%
|
36.60
|
36.60
|
36.30
|
36.30
|
36.30
|
9.34
|
2,000
|
|
2/22/2011
|
-1.30 / -3.31%
|
38.00
|
38.20
|
38.00
|
38.00
|
38.00
|
9.32
|
5,100
|
|
2/21/2011
|
-3.00 / -7.09%
|
41.00
|
41.00
|
39.30
|
39.30
|
39.30
|
9.64
|
1,900
|
|
2/18/2011
|
+2.10 / +5.22%
|
42.80
|
42.80
|
41.90
|
42.30
|
42.30
|
10.37
|
600
|
|
2/17/2011
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
9.86
|
0
|
|
2/16/2011
|
-1.80 / -4.29%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
9.86
|
0
|
|
2/15/2011
|
+1.00 / +2.44%
|
43.00
|
43.00
|
38.60
|
42.00
|
42.00
|
10.30
|
500
|
|
2/14/2011
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
10.05
|
0
|
|
2/11/2011
|
-1.00 / -2.38%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
10.05
|
800
|
|
2/10/2011
|
+2.50 / +6.33%
|
41.90
|
42.00
|
41.90
|
42.00
|
42.00
|
10.30
|
1,000
|
|
2/9/2011
|
-1.50 / -3.66%
|
41.00
|
41.50
|
39.50
|
39.50
|
39.50
|
9.68
|
3,400
|
|
2/8/2011
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
10.05
|
0
|
|
1/28/2011
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
10.05
|
400
|
|
1/27/2011
|
+1.00 / +2.50%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
10.05
|
500
|
|
1/26/2011
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
9.81
|
500
|
|
1/25/2011
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
9.81
|
1,500
|
|
1/24/2011
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.00
|
40.00
|
40.00
|
9.81
|
3,800
|
|
1/21/2011
|
+1.00 / +2.56%
|
42.70
|
42.70
|
40.00
|
40.00
|
40.00
|
9.81
|
9,200
|
|
1/20/2011
|
-1.00 / -2.50%
|
41.90
|
41.90
|
39.00
|
39.00
|
39.00
|
9.56
|
7,600
|
|
1/19/2011
|
-1.10 / -2.68%
|
40.00
|
40.10
|
39.90
|
40.00
|
40.00
|
9.81
|
11,100
|
|
1/18/2011
|
+0.90 / +2.24%
|
40.00
|
43.80
|
40.00
|
41.10
|
41.10
|
10.08
|
5,700
|
|
1/17/2011
|
+0.10 / +0.25%
|
43.90
|
43.90
|
40.20
|
40.20
|
40.20
|
9.86
|
200
|
|
1/14/2011
|
+0.10 / +0.25%
|
42.80
|
42.80
|
40.10
|
40.10
|
40.10
|
9.83
|
400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|