Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+2.40 / +4.62%	52.90	54.50	52.90	54.40	54.40	12.92	94,900
3/2/2010	-0.50 / -0.95%	53.30	54.80	50.40	52.00	52.00	12.35	22,600
3/1/2010	+0.20 / +0.38%	52.90	52.90	52.30	52.50	52.50	12.47	16,400
2/26/2010	+0.40 / +0.77%	52.70	52.70	50.70	52.30	52.30	12.42	12,300
2/25/2010	-0.10 / -0.19%	51.90	52.90	51.00	51.90	51.90	12.33	24,500
2/24/2010	+1.50 / +2.97%	52.10	52.80	51.00	52.00	52.00	12.35	30,700
2/23/2010	-2.00 / -3.81%	53.20	53.40	50.30	50.50	50.50	12.00	12,000
2/22/2010	+1.60 / +3.14%	53.90	53.90	51.80	52.50	52.50	12.47	18,100
2/12/2010	+0.50 / +0.99%	50.90	50.90	50.10	50.90	50.90	12.09	6,400
2/11/2010	+1.40 / +2.86%	49.90	50.90	49.00	50.40	50.40	11.97	19,500
2/10/2010	-0.40 / -0.81%	50.00	50.00	48.50	49.00	49.00	11.64	9,400
2/9/2010	-0.90 / -1.79%	50.70	50.70	47.50	49.40	49.40	11.74	34,200
2/8/2010	+0.30 / +0.60%	50.50	51.70	47.80	50.30	50.30	11.95	23,400
2/5/2010	-1.90 / -3.66%	52.30	52.30	50.00	50.00	50.00	11.88	12,300
2/4/2010	+0.90 / +1.76%	52.00	53.90	51.00	51.90	51.90	12.33	31,000
2/3/2010	+1.00 / +2.00%	52.00	53.50	49.50	51.00	51.00	12.12	38,700
2/2/2010	-1.60 / -3.10%	53.00	53.40	50.00	50.00	50.00	11.88	19,800
2/1/2010	+1.50 / +2.99%	50.10	52.50	50.00	51.60	51.60	12.26	36,800
1/29/2010	-0.50 / -0.99%	50.80	51.90	48.50	50.10	50.10	11.90	28,300
1/28/2010	-1.40 / -2.69%	53.40	53.40	50.00	50.60	50.60	12.02	11,900
1/27/2010	-1.10 / -2.07%	55.90	55.90	50.90	52.00	52.00	12.35	33,900
1/26/2010	+3.40 / +6.84%	52.00	53.10	51.00	53.10	53.10	12.61	61,400
1/25/2010	-0.30 / -0.60%	51.90	51.90	48.10	49.70	49.70	11.81	20,800
1/22/2010	-0.80 / -1.57%	51.00	51.00	46.30	50.00	50.00	11.88	17,900
1/21/2010	-0.90 / -1.74%	52.50	52.90	48.90	50.80	50.80	12.07	103,800
1/20/2010	-1.50 / -2.82%	55.50	56.40	51.10	51.70	51.70	12.28	32,400
1/19/2010	+1.20 / +2.31%	52.00	54.90	52.00	53.20	53.20	12.64	23,700
1/18/2010	-3.20 / -5.80%	55.00	55.90	51.90	52.00	52.00	12.35	86,100
1/15/2010	0.00 / 0.00%	58.00	58.60	53.10	55.20	55.20	13.11	30,100
1/14/2010	+0.20 / +0.36%	55.40	55.90	54.00	55.20	55.20	13.11	65,400

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020