Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2009	-0.90 / -3.11%	29.90	29.90	28.00	28.00	28.00	4.88	5,000
3/13/2009	+0.80 / +2.85%	30.70	30.70	27.10	28.90	28.90	4.99	3,000
3/12/2009	-1.90 / -6.33%	30.00	30.00	28.00	28.10	28.10	4.85	10,200
3/11/2009	+1.10 / +3.81%	30.00	30.30	29.00	30.00	30.00	5.18	5,900
3/10/2009	+1.10 / +3.96%	29.20	29.20	27.00	28.90	28.90	4.99	1,200
3/9/2009	+0.80 / +2.96%	28.20	28.20	27.10	27.80	27.80	4.80	1,000
3/6/2009	-0.40 / -1.46%	27.20	27.20	26.50	27.00	27.00	4.66	2,900
3/5/2009	+0.60 / +2.24%	27.90	27.90	26.90	27.40	27.40	4.73	8,000
3/4/2009	+0.90 / +3.47%	27.20	27.20	26.70	26.80	26.80	4.62	4,100
3/3/2009	-0.90 / -3.36%	26.90	26.90	25.00	25.90	25.90	4.47	3,100
3/2/2009	0.00 / 0.00%	26.80	26.90	25.90	26.80	26.80	4.62	8,700
2/27/2009	+0.70 / +2.68%	26.20	26.80	25.50	26.80	26.80	4.62	6,100
2/26/2009	-0.20 / -0.76%	26.00	26.30	25.00	26.10	26.10	4.50	4,200
2/25/2009	+1.80 / +7.35%	24.00	26.30	24.00	26.30	26.30	4.54	8,200
2/24/2009	-1.90 / -7.20%	25.00	25.00	24.50	24.50	24.50	4.23	4,900
2/23/2009	-1.20 / -4.35%	26.20	27.90	26.20	26.40	26.40	4.55	5,200
2/20/2009	-1.40 / -4.83%	29.00	29.60	27.60	27.60	27.60	4.76	7,200
2/19/2009	+0.30 / +1.05%	30.00	30.00	29.00	29.00	29.00	5.00	1,700
2/18/2009	-1.20 / -4.01%	31.20	31.20	28.70	28.70	28.70	4.95	9,900
2/17/2009	-1.00 / -3.24%	32.90	32.90	29.90	29.90	29.90	5.16	3,800
2/16/2009	-1.00 / -3.13%	33.80	33.80	30.90	30.90	30.90	5.33	2,400
2/13/2009	+0.90 / +2.90%	32.30	32.30	30.30	31.90	31.90	5.50	2,400
2/12/2009	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	5.35	2,300
2/11/2009	-0.50 / -1.59%	31.00	31.00	30.90	30.90	30.90	5.33	3,700
2/10/2009	-0.50 / -1.57%	32.00	32.00	30.20	31.40	31.40	5.42	6,700
2/9/2009	+0.40 / +1.27%	32.20	32.20	30.60	31.90	31.90	5.50	1,600
2/6/2009	+1.10 / +3.62%	29.00	32.50	29.00	31.50	31.50	5.43	5,200
2/5/2009	-1.60 / -5.00%	33.90	33.90	30.40	30.40	30.40	5.24	9,200
2/4/2009	-0.50 / -1.54%	33.00	33.00	32.00	32.00	32.00	5.52	1,100
2/3/2009	-0.40 / -1.22%	34.50	34.50	30.70	32.50	32.50	5.61	600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020