Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2007	-20.00 / -8.51%	217.50	230.00	212.00	215.00	215.00	15.06	11,300
3/14/2007	-0.20 / -0.09%	235.30	245.00	224.00	235.00	235.00	16.46	8,900
3/13/2007	+6.70 / +2.93%	228.50	251.30	228.50	235.20	235.20	16.48	10,700
3/12/2007	+21.50 / +10.39%	228.50	228.50	228.50	228.50	228.50	16.01	8,400
3/9/2007	+2.00 / +0.98%	207.00	210.20	207.00	207.00	207.00	14.50	12,000
3/8/2007	0.00 / 0.00%	206.90	210.00	205.00	205.00	205.00	14.36	7,800
3/7/2007	-5.00 / -2.38%	210.70	230.00	205.00	205.00	205.00	14.36	11,100
3/6/2007	+6.00 / +2.94%	205.00	224.50	205.00	210.00	210.00	14.71	6,800
3/5/2007	+23.50 / +13.02%	204.00	204.20	204.00	204.00	204.00	14.29	7,200
3/2/2007	-13.20 / -6.81%	185.70	190.00	180.00	180.50	180.50	12.64	9,100
3/1/2007	-20.30 / -9.49%	199.20	210.00	191.40	193.70	193.70	13.57	10,900
2/28/2007	-1.00 / -0.47%	212.60	238.10	194.90	214.00	214.00	14.99	4,100
2/27/2007	+18.00 / +9.14%	215.00	216.70	215.00	215.00	215.00	15.06	10,600
2/26/2007	+17.10 / +9.51%	197.00	197.00	197.00	197.00	197.00	13.80	5,400
2/15/2007	+11.90 / +7.08%	171.30	179.90	171.30	179.90	179.90	12.60	6,400
2/14/2007	+6.00 / +3.70%	160.50	172.00	160.50	168.00	168.00	11.77	7,800
2/13/2007	+5.00 / +3.18%	150.00	165.00	148.00	162.00	162.00	11.35	7,000
2/12/2007	+10.00 / +6.80%	150.00	160.00	138.40	157.00	157.00	11.00	16,000
2/9/2007	-13.00 / -8.13%	153.70	176.00	147.00	147.00	147.00	10.30	8,400
2/8/2007	+11.20 / +7.53%	158.00	163.60	158.00	160.00	160.00	11.21	23,900
2/7/2007	+13.50 / +9.98%	148.80	148.80	148.80	148.80	148.80	10.42	6,900
2/6/2007	+12.30 / +10.00%	135.30	135.30	135.30	135.30	135.30	9.48	8,100
2/5/2007	+11.10 / +9.92%	123.00	123.00	123.00	123.00	123.00	8.62	16,400
2/2/2007	+10.10 / +9.92%	111.90	111.90	111.90	111.90	111.90	7.84	13,200
2/1/2007	+9.20 / +9.94%	101.80	101.80	101.80	101.80	101.80	7.13	8,400
1/31/2007	+10.60 / +12.93%	92.60	92.60	92.60	92.60	92.60	6.49	2,700
1/30/2007	0.00 / 0.00%	82.00	88.00	82.00	82.00	82.00	5.74	8,600
1/29/2007	+1.00 / +1.23%	80.30	82.50	79.00	82.00	82.00	5.74	9,300
1/26/2007	0.00 / 0.00%	80.30	81.00	80.00	81.00	81.00	5.67	3,100
1/25/2007	-2.00 / -2.41%	81.00	85.00	80.00	81.00	81.00	5.67	4,100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020