|
Closing price on 3/12/2015
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
4,029 |
| Split-adjusted Price |
6.62 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
4,029
|
|
|
3/11/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
1,800
|
|
|
3/10/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
0
|
|
|
3/9/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
6.62
|
500
|
|
|
3/6/2015
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
74,000
|
|
|
3/5/2015
|
+0.80 / +5.30%
|
15.20
|
16.00
|
15.10
|
15.90
|
15.90
|
6.97
|
18,600
|
|
|
3/4/2015
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.62
|
6,000
|
|
|
3/3/2015
|
+0.40 / +2.65%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.50
|
6.80
|
10,400
|
|
|
3/2/2015
|
+0.40 / +2.72%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
6.62
|
1,700
|
|
|
2/27/2015
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.45
|
500
|
|
|
2/26/2015
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
1,900
|
|
|
2/25/2015
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
6.40
|
23,300
|
|
|
2/24/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.00
|
6.58
|
200
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
2
|
|
|
2/12/2015
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
7,000
|
|
|
2/11/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.40
|
3,000
|
|
|
2/10/2015
|
-0.90 / -5.81%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.40
|
2,000
|
|
|
2/9/2015
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.80
|
100
|
|
|
2/6/2015
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
6.58
|
202
|
|
|
2/5/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
11,123
|
|
|
2/4/2015
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.58
|
6,600
|
|
|
2/3/2015
|
+1.40 / +9.66%
|
14.60
|
15.90
|
14.50
|
15.90
|
15.90
|
6.97
|
5,500
|
|
|
2/2/2015
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
6.36
|
300
|
|
|
1/30/2015
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
6.58
|
13,100
|
|
|
1/29/2015
|
-0.40 / -2.56%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
6.66
|
11,000
|
|
|
1/28/2015
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.84
|
100
|
|
|
1/27/2015
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.58
|
46,000
|
|
|
1/26/2015
|
-0.10 / -0.65%
|
16.40
|
16.40
|
15.40
|
15.40
|
15.40
|
6.75
|
12,800
|
|
|
1/23/2015
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
6.80
|
4,500
|
|
|
1/22/2015
|
+0.40 / +2.60%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
6.93
|
1,300
|
|
|