Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.56	4.50	36,400
3/10/2026	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.60	4.50	227,300
3/9/2026	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.54	4.50	419,500
3/6/2026	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.94	4.90	181,000
3/5/2026	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.02	5.00	151,700
3/4/2026	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.86	4.80	369,900
3/3/2026	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.01	5.00	331,000
3/2/2026	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.22	5.10	168,100
2/27/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	5.40	211,800
2/26/2026	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	5.50	76,400
2/25/2026	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	5.40	281,500
2/24/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	52,100
2/23/2026	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	208,400
2/13/2026	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	29,300
2/12/2026	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	45,000
2/11/2026	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.55	5.50	79,900
2/10/2026	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	5.50	192,200
2/9/2026	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.66	5.60	114,700
2/6/2026	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.80	582,200
2/5/2026	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	5.80	269,300
2/4/2026	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.84	5.90	224,500
2/3/2026	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.80	488,800
2/2/2026	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	5.80	327,400
1/30/2026	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.77	5.80	333,300
1/29/2026	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.77	5.90	483,500
1/28/2026	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	5.80	310,600
1/27/2026	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.81	5.90	463,500
1/26/2026	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.85	5.90	371,000
1/23/2026	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.96	6.00	211,200
1/22/2026	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.89	6.00	608,400

<<Previous 30 days

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020