|
Closing price on 3/11/2021
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
1,800 |
| Split-adjusted Price |
8.91 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2021
|
-0.20 / -1.72%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.46
|
8.91
|
1,800
|
|
|
3/10/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.66
|
9.06
|
3,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.54
|
9.06
|
9,300
|
|
|
3/8/2021
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
9.06
|
4,100
|
|
|
3/5/2021
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
8.75
|
2,800
|
|
|
3/4/2021
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.02
|
8.75
|
4,600
|
|
|
3/3/2021
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.02
|
8.60
|
10,900
|
|
|
3/2/2021
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.35
|
8.52
|
400
|
|
|
3/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
100
|
|
|
2/24/2021
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.13
|
8.20
|
8,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
2/19/2021
|
-1.10 / -9.73%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.28
|
7.97
|
8,100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.83
|
0
|
|
|
2/17/2021
|
-0.20 / -1.74%
|
10.50
|
11.30
|
10.40
|
11.30
|
10.41
|
8.83
|
15,000
|
|
|
2/9/2021
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
5,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
8,500
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
2/1/2021
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
600
|
|
|
1/29/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
1/28/2021
|
-0.30 / -2.88%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.50
|
7.89
|
4,100
|
|
|
1/27/2021
|
-1.10 / -9.57%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
8.13
|
1,500
|
|
|
1/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|