|
Closing price on 3/11/2014
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
1,073 |
| Split-adjusted Price |
4.99 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
+0.90 / +7.96%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.99
|
1,073
|
|
|
3/10/2014
|
-1.00 / -8.13%
|
11.30
|
11.90
|
11.20
|
11.30
|
11.30
|
4.63
|
16,183
|
|
|
3/7/2014
|
+0.30 / +2.50%
|
11.80
|
12.30
|
11.30
|
12.30
|
12.30
|
5.04
|
1,410
|
|
|
3/6/2014
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.91
|
200
|
|
|
3/5/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.99
|
2,477
|
|
|
3/4/2014
|
-0.20 / -1.64%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
4.91
|
8,000
|
|
|
3/3/2014
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.99
|
4,600
|
|
|
2/28/2014
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.53
|
100
|
|
|
2/27/2014
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
5.12
|
6,900
|
|
|
2/26/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
5.20
|
10,810
|
|
|
2/25/2014
|
-0.10 / -0.78%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
5.20
|
5,347
|
|
|
2/24/2014
|
+0.60 / +4.92%
|
12.40
|
13.40
|
12.20
|
12.80
|
12.80
|
5.24
|
23,200
|
|
|
2/21/2014
|
+1.10 / +9.91%
|
11.20
|
12.20
|
10.80
|
12.20
|
12.20
|
4.99
|
21,320
|
|
|
2/20/2014
|
-0.80 / -6.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
4.54
|
3,600
|
|
|
2/19/2014
|
+0.40 / +3.48%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.90
|
4.87
|
51,736
|
|
|
2/18/2014
|
-0.30 / -2.54%
|
12.10
|
12.10
|
11.40
|
11.50
|
11.50
|
4.71
|
36,000
|
|
|
2/17/2014
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.83
|
200
|
|
|
2/14/2014
|
-0.10 / -0.83%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
4.91
|
17,464
|
|
|
2/13/2014
|
+0.30 / +2.54%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
4.95
|
5,100
|
|
|
2/12/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.83
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.83
|
10,300
|
|
|
2/10/2014
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
4.83
|
7,700
|
|
|
2/7/2014
|
-1.30 / -10.00%
|
12.00
|
12.30
|
11.70
|
11.70
|
11.70
|
4.79
|
3,400
|
|
|
2/6/2014
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.32
|
100
|
|
|
1/27/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.99
|
200
|
|
|
1/24/2014
|
+0.30 / +2.56%
|
11.00
|
12.00
|
10.90
|
12.00
|
12.00
|
4.91
|
7,700
|
|
|
1/23/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.79
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.79
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.79
|
0
|
|
|
1/20/2014
|
+1.00 / +9.35%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
4.79
|
800
|
|
|