Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	-0.40 / -1.13%	35.00	35.00	33.50	35.00	35.00	9.01	300
3/9/2011	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	9.11	0
3/8/2011	-0.90 / -2.58%	37.30	37.30	32.50	34.00	34.00	8.75	800
3/7/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.98	0
3/4/2011	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	8.98	0
3/3/2011	-1.20 / -3.31%	33.70	38.70	33.70	35.00	35.00	9.01	5,400
3/2/2011	-2.60 / -6.70%	36.10	36.20	36.10	36.20	36.20	9.32	500
3/1/2011	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	9.98	100
2/28/2011	-0.20 / -0.51%	40.50	40.50	38.00	39.00	39.00	10.04	4,200
2/25/2011	+1.60 / +4.26%	39.20	39.20	39.20	39.20	39.20	10.09	100
2/24/2011	+1.30 / +3.58%	37.60	37.60	37.60	37.60	37.60	9.68	500
2/23/2011	-1.70 / -4.47%	36.60	36.60	36.30	36.30	36.30	9.34	2,000
2/22/2011	-1.30 / -3.31%	38.00	38.20	38.00	38.00	38.00	9.32	5,100
2/21/2011	-3.00 / -7.09%	41.00	41.00	39.30	39.30	39.30	9.64	1,900
2/18/2011	+2.10 / +5.22%	42.80	42.80	41.90	42.30	42.30	10.37	600
2/17/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	9.86	0
2/16/2011	-1.80 / -4.29%	40.20	40.20	40.20	40.20	40.20	9.86	0
2/15/2011	+1.00 / +2.44%	43.00	43.00	38.60	42.00	42.00	10.30	500
2/14/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.05	0
2/11/2011	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	10.05	800
2/10/2011	+2.50 / +6.33%	41.90	42.00	41.90	42.00	42.00	10.30	1,000
2/9/2011	-1.50 / -3.66%	41.00	41.50	39.50	39.50	39.50	9.68	3,400
2/8/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.05	0
1/28/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.05	400
1/27/2011	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	10.05	500
1/26/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	9.81	500
1/25/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	9.81	1,500
1/24/2011	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.00	9.81	3,800
1/21/2011	+1.00 / +2.56%	42.70	42.70	40.00	40.00	40.00	9.81	9,200
1/20/2011	-1.00 / -2.50%	41.90	41.90	39.00	39.00	39.00	9.56	7,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020