|
Closing price on 3/1/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
8.20 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.20
|
100
|
|
|
2/24/2021
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.13
|
8.20
|
8,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.97
|
0
|
|
|
2/19/2021
|
-1.10 / -9.73%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.28
|
7.97
|
8,100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.83
|
0
|
|
|
2/17/2021
|
-0.20 / -1.74%
|
10.50
|
11.30
|
10.40
|
11.30
|
10.41
|
8.83
|
15,000
|
|
|
2/9/2021
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
5,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
8,500
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
0
|
|
|
2/1/2021
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.52
|
600
|
|
|
1/29/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.89
|
0
|
|
|
1/28/2021
|
-0.30 / -2.88%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.50
|
7.89
|
4,100
|
|
|
1/27/2021
|
-1.10 / -9.57%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
8.13
|
1,500
|
|
|
1/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/19/2021
|
-0.20 / -1.71%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.53
|
8.99
|
3,500
|
|
|
1/18/2021
|
+0.20 / +1.74%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.63
|
9.14
|
11,200
|
|
|
1/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.99
|
0
|
|
|
1/14/2021
|
0.00 / 0.00%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.44
|
8.99
|
1,500
|
|
|
1/13/2021
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.36
|
8.99
|
5,900
|
|
|
1/12/2021
|
+0.30 / +2.78%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
8.67
|
1,600
|
|
|