|
Closing price on 2/7/2017
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
14.50 |
| Volume |
5,444 |
| Split-adjusted Price |
9.13 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2017
|
-0.50 / -3.33%
|
15.00
|
15.30
|
14.50
|
14.50
|
14.80
|
9.13
|
5,444
|
|
|
2/6/2017
|
+1.00 / +7.14%
|
13.60
|
15.00
|
13.50
|
15.00
|
14.34
|
9.44
|
27,000
|
|
|
2/3/2017
|
-0.60 / -4.11%
|
14.40
|
14.90
|
14.00
|
14.00
|
14.28
|
8.81
|
20,798
|
|
|
2/2/2017
|
-0.10 / -0.68%
|
14.00
|
15.00
|
14.00
|
14.60
|
14.23
|
9.19
|
18,500
|
|
|
1/25/2017
|
-0.10 / -0.68%
|
14.20
|
14.70
|
13.70
|
14.70
|
13.97
|
9.25
|
5,600
|
|
|
1/24/2017
|
-0.10 / -0.67%
|
14.20
|
14.80
|
14.00
|
14.80
|
14.29
|
9.31
|
13,040
|
|
|
1/23/2017
|
-0.60 / -3.87%
|
15.00
|
15.00
|
14.10
|
14.90
|
14.64
|
9.38
|
43,830
|
|
|
1/20/2017
|
0.00 / 0.00%
|
15.40
|
15.50
|
14.20
|
15.50
|
14.81
|
9.75
|
34,900
|
|
|
1/19/2017
|
-0.10 / -0.64%
|
14.50
|
15.50
|
14.50
|
15.50
|
14.62
|
9.75
|
12,000
|
|
|
1/18/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.82
|
96
|
|
|
1/17/2017
|
+0.20 / +1.30%
|
15.20
|
15.70
|
15.20
|
15.60
|
15.27
|
9.82
|
17,400
|
|
|
1/16/2017
|
-0.50 / -3.14%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.70
|
9.69
|
1,175
|
|
|
1/13/2017
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.70
|
10.01
|
3,136
|
|
|
1/12/2017
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.46
|
9.88
|
15,495
|
|
|
1/11/2017
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.58
|
9.88
|
3,225
|
|
|
1/10/2017
|
-0.10 / -0.63%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.18
|
9.94
|
3,175
|
|
|
1/9/2017
|
0.00 / 0.00%
|
15.40
|
15.90
|
15.30
|
15.90
|
15.46
|
10.01
|
6,500
|
|
|
1/6/2017
|
-0.10 / -0.63%
|
15.20
|
16.00
|
15.20
|
15.90
|
15.54
|
10.01
|
21,336
|
|
|
1/5/2017
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.40
|
16.00
|
15.43
|
10.07
|
10,250
|
|
|
1/4/2017
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.50
|
9.94
|
3,125
|
|
|
1/3/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.44
|
9.94
|
4,150
|
|
|
12/30/2016
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.30
|
15.80
|
15.47
|
9.94
|
4,400
|
|
|
12/29/2016
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.41
|
9.88
|
7,620
|
|
|
12/28/2016
|
-0.10 / -0.63%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.45
|
9.94
|
4,600
|
|
|
12/27/2016
|
-0.30 / -1.85%
|
15.40
|
16.00
|
15.40
|
15.90
|
15.52
|
10.01
|
12,192
|
|
|
12/26/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.20
|
0
|
|
|
12/23/2016
|
+0.20 / +1.25%
|
15.90
|
16.20
|
15.30
|
16.20
|
15.42
|
10.20
|
9,903
|
|
|
12/22/2016
|
-0.30 / -1.84%
|
15.30
|
16.20
|
15.20
|
16.00
|
15.37
|
10.07
|
11,500
|
|
|
12/21/2016
|
0.00 / 0.00%
|
15.10
|
16.30
|
15.10
|
16.30
|
15.50
|
10.26
|
300
|
|
|
12/20/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.26
|
0
|
|
|