Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-1.90 / -3.66%	52.30	52.30	50.00	50.00	50.00	11.88	12,300
2/4/2010	+0.90 / +1.76%	52.00	53.90	51.00	51.90	51.90	12.33	31,000
2/3/2010	+1.00 / +2.00%	52.00	53.50	49.50	51.00	51.00	12.12	38,700
2/2/2010	-1.60 / -3.10%	53.00	53.40	50.00	50.00	50.00	11.88	19,800
2/1/2010	+1.50 / +2.99%	50.10	52.50	50.00	51.60	51.60	12.26	36,800
1/29/2010	-0.50 / -0.99%	50.80	51.90	48.50	50.10	50.10	11.90	28,300
1/28/2010	-1.40 / -2.69%	53.40	53.40	50.00	50.60	50.60	12.02	11,900
1/27/2010	-1.10 / -2.07%	55.90	55.90	50.90	52.00	52.00	12.35	33,900
1/26/2010	+3.40 / +6.84%	52.00	53.10	51.00	53.10	53.10	12.61	61,400
1/25/2010	-0.30 / -0.60%	51.90	51.90	48.10	49.70	49.70	11.81	20,800
1/22/2010	-0.80 / -1.57%	51.00	51.00	46.30	50.00	50.00	11.88	17,900
1/21/2010	-0.90 / -1.74%	52.50	52.90	48.90	50.80	50.80	12.07	103,800
1/20/2010	-1.50 / -2.82%	55.50	56.40	51.10	51.70	51.70	12.28	32,400
1/19/2010	+1.20 / +2.31%	52.00	54.90	52.00	53.20	53.20	12.64	23,700
1/18/2010	-3.20 / -5.80%	55.00	55.90	51.90	52.00	52.00	12.35	86,100
1/15/2010	0.00 / 0.00%	58.00	58.60	53.10	55.20	55.20	13.11	30,100
1/14/2010	+0.20 / +0.36%	55.40	55.90	54.00	55.20	55.20	13.11	65,400
1/13/2010	+2.30 / +4.36%	53.00	57.80	50.80	55.00	55.00	13.07	70,800
1/12/2010	-3.30 / -5.89%	56.00	57.40	52.70	52.70	52.70	12.52	49,400
1/11/2010	-2.50 / -4.27%	59.00	59.00	55.60	56.00	56.00	13.30	66,600
1/8/2010	+0.50 / +0.86%	58.50	62.00	57.50	58.50	58.50	13.90	53,600
1/7/2010	-1.00 / -1.69%	58.50	59.30	58.00	58.00	58.00	13.78	109,700
1/6/2010	-1.70 / -2.80%	60.40	61.00	58.00	59.00	59.00	14.02	101,400
1/5/2010	+3.70 / +6.49%	60.70	60.70	58.60	60.70	60.70	14.42	75,500
1/4/2010	+4.50 / +8.57%	55.50	57.00	55.50	57.00	57.00	13.54	27,300
12/31/2009	+1.00 / +1.94%	52.90	53.60	52.00	52.50	52.50	12.47	107,400
12/30/2009	+4.00 / +8.42%	48.50	51.90	48.00	51.50	51.50	12.23	49,700
12/29/2009	-2.40 / -4.81%	51.90	51.90	47.50	47.50	47.50	11.28	25,200
12/28/2009	+1.30 / +2.67%	51.80	51.80	47.50	49.90	49.90	11.85	53,700
12/25/2009	+2.20 / +4.74%	48.00	48.60	48.00	48.60	48.60	11.55	34,900

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020